EAOA iShares ESG Aware Aggressive Allocation ETF

35.876

-0.0357 (-0.10%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares ESG Aware Aggressive Allocation ETF	AMEX:EAOA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0357	-0.10%	35.876

High Price	Low Price	Open Price	Traded	Last Trade
35.6521	35.53	35.6521	40	21:15:00

iShares ESG Aware Aggres... (EAOA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	35.876	-0.04	-0.10%	35.53	35.876	40
19 Dec 2024	35.9117	-0.10	-0.27%	35.9117	36.25	1,202
18 Dec 2024	36.0085	-0.85	-2.32%	36.0085	36.90	517
17 Dec 2024	36.8621	-0.13	-0.35%	36.86	36.9099	1,133
16 Dec 2024	36.99	0.05	0.13%	36.99	37.07	6,402
13 Dec 2024	36.9409	-0.07	-0.18%	36.88	37.009	10,916
12 Dec 2024	37.009	-0.20	-0.54%	37.009	37.18	237
11 Dec 2024	37.2098	0.21	0.56%	37.2098	37.25	71
10 Dec 2024	37.0023	-0.20	-0.53%	37.0023	37.22	3,903
09 Dec 2024	37.1996	-0.10	-0.27%	37.1996	37.46	2,404
06 Dec 2024	37.3011	0.06	0.16%	37.3011	37.355	71
05 Dec 2024	37.2398	-0.01	-0.04%	37.2398	37.35	430
04 Dec 2024	37.254	0.18	0.50%	37.12	37.254	1,503
03 Dec 2024	37.0696	0.02	0.07%	36.99	37.09	2,469
02 Dec 2024	37.0448	0.07	0.19%	36.96	37.0448	272
29 Nov 2024	36.9751	0.24	0.65%	36.90	36.9751	8
27 Nov 2024	36.7363	-0.04	-0.10%	36.7363	36.74	114
26 Nov 2024	36.7742	0.03	0.08%	36.67	36.7742	682
25 Nov 2024	36.7462	0.19	0.52%	36.7462	36.89	212
22 Nov 2024	36.5576	0.12	0.32%	36.46	36.57	925