EALT Innovator US Equity 5 to 15 Buffer ETF Quarterly

29.4638

-0.0112 (-0.04%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity 5 to 15 Buffer ETF Quarterly	AMEX:EALT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0112	-0.04%	29.4638

High Price	Low Price	Open Price	Traded	Last Trade
29.60	29.40	29.40	3,130	21:15:00

Innovator US Equity 5 to... (EALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	29.4638	-0.01	-0.04%	29.40	29.60	3,130
06 Jun 2024	29.475	0.00	0.00%	29.4111	29.54	14,177
05 Jun 2024	29.474	0.32	1.09%	29.1549	29.474	7,061
04 Jun 2024	29.1549	0.07	0.24%	28.97	29.20	296,283
03 Jun 2024	29.0839	-0.06	-0.19%	28.9008	29.26	9,707
31 May 2024	29.14	0.25	0.87%	28.69	29.14	8,745
30 May 2024	28.89	-0.20	-0.67%	28.89	29.085	9,729
29 May 2024	29.085	-0.13	-0.43%	29.00	29.39	12,471
28 May 2024	29.2105	-0.01	-0.05%	29.1722	29.3086	13,447
24 May 2024	29.2253	0.15	0.50%	29.08	29.29	26,322
23 May 2024	29.08	-0.18	-0.62%	29.02	29.33	29,254
22 May 2024	29.26	-0.09	-0.31%	29.15	29.3687	19,689
21 May 2024	29.35	0.06	0.20%	29.258	29.35	11,858
20 May 2024	29.29	0.07	0.26%	29.2496	29.3695	27,507
17 May 2024	29.215	0.07	0.26%	29.16	29.28	5,948
16 May 2024	29.14	-0.10	-0.36%	29.14	29.33	18,494
15 May 2024	29.2445	0.30	1.03%	28.947	29.25	23,071
14 May 2024	28.947	0.13	0.46%	28.82	28.96	16,185
13 May 2024	28.815	-0.01	-0.05%	28.79	28.845	9,066
10 May 2024	28.8298	0.05	0.17%	28.7713	28.865	53,921
09 May 2024	28.7798	0.11	0.38%	28.63	28.80	19,977
08 May 2024	28.6697	0.00	0.00%	28.5501	28.6786	14,173