Eagle Capital Select Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Eagle Capital Select Equity ETF	AMEX:EAGL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.25	-0.89%	27.99

High Price	Low Price	Open Price	Traded	Last Trade
28.23	27.95	28.23	115,005	21:07:46

Eagle Capital Select Equ... (EAGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	27.99	-0.25	-0.89%	27.95	28.23	115,005
08 Jan 2025	28.24	0.02	0.07%	28.05	28.24	78,159
07 Jan 2025	28.22	-0.16	-0.56%	28.12	28.52	146,707
06 Jan 2025	28.38	0.23	0.82%	28.31	28.51	54,570
03 Jan 2025	28.15	0.27	0.97%	27.97	28.15	78,387
02 Jan 2025	27.88	0.03	0.11%	27.76	28.1403	194,840
31 Dec 2024	27.85	-0.03	-0.11%	27.79	27.9898	1,532,069
30 Dec 2024	27.88	-0.33	-1.17%	27.6999	27.97	27,135
27 Dec 2024	28.21	-0.21	-0.74%	28.0787	28.28	6,877
26 Dec 2024	28.42	0.00	-0.01%	28.32	28.4284	26,465
24 Dec 2024	28.422	0.16	0.58%	28.21	28.422	132,053
23 Dec 2024	28.2593	0.20	0.71%	28.00	28.2593	35,646
20 Dec 2024	28.0605	0.25	0.88%	27.63	28.27	468,910
19 Dec 2024	27.8151	0.00	-0.02%	27.8151	28.125	15,780
18 Dec 2024	27.82	-0.71	-2.48%	27.81	28.63	22,819
17 Dec 2024	28.5288	-0.28	-0.97%	28.48	28.74	27,891
16 Dec 2024	28.8094	0.04	0.15%	28.78	28.89	223,961
13 Dec 2024	28.765	-0.09	-0.32%	28.73	28.92	57,723
12 Dec 2024	28.8581	-0.19	-0.64%	28.8581	29.05	2,724
11 Dec 2024	29.0446	0.21	0.72%	28.90	29.0611	1,081,080