We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Aware US Aggregate Bond ETF | AMEX:EAGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.19 | 0.40% | 47.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.615 | 47.44 | 47.52 | 626,018 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 47.58 | 0.19 | 0.40% | 47.44 | 47.615 | 626,018 |
| 27 Feb 2025 | 47.39 | -0.06 | -0.13% | 47.34 | 47.425 | 2,361,157 |
| 26 Feb 2025 | 47.45 | 0.11 | 0.23% | 47.301 | 47.48 | 183,199 |
| 25 Feb 2025 | 47.34 | 0.27 | 0.57% | 47.2653 | 47.40 | 180,264 |
| 24 Feb 2025 | 47.07 | 0.08 | 0.17% | 46.93 | 47.10 | 317,448 |
| 21 Feb 2025 | 46.99 | 0.18 | 0.38% | 46.85 | 47.065 | 200,207 |
| 20 Feb 2025 | 46.81 | 0.07 | 0.15% | 46.74 | 46.825 | 238,737 |
| 19 Feb 2025 | 46.74 | 0.05 | 0.11% | 46.63 | 46.80 | 255,362 |
| 18 Feb 2025 | 46.69 | -0.17 | -0.36% | 46.67 | 46.795 | 234,163 |
| 14 Feb 2025 | 46.86 | 0.18 | 0.39% | 46.845 | 46.938 | 156,647 |
| 13 Feb 2025 | 46.68 | 0.32 | 0.69% | 46.59 | 46.7382 | 216,030 |
| 12 Feb 2025 | 46.36 | -0.29 | -0.62% | 46.3406 | 46.45 | 347,591 |
| 11 Feb 2025 | 46.65 | -0.09 | -0.19% | 46.62 | 46.6799 | 156,312 |
| 10 Feb 2025 | 46.74 | 0.00 | 0.00% | 46.70 | 46.835 | 273,344 |
| 07 Feb 2025 | 46.74 | -0.13 | -0.28% | 46.685 | 46.79 | 191,685 |
| 06 Feb 2025 | 46.87 | -0.07 | -0.15% | 46.8199 | 46.925 | 233,002 |
| 05 Feb 2025 | 46.94 | 0.26 | 0.56% | 46.815 | 46.9843 | 190,477 |
| 04 Feb 2025 | 46.68 | 0.08 | 0.17% | 46.5039 | 46.6899 | 277,595 |
| 03 Feb 2025 | 46.60 | -0.13 | -0.28% | 46.5301 | 46.7595 | 473,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
