EAFG Pacer Developed Markets Cash Cows Growth Leaders ETF

19.5775

-0.1108 (-0.56%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pacer Developed Markets Cash Cows Growth Leaders ETF	AMEX:EAFG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1108	-0.56%	19.5775

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:00

Pacer Developed Markets ... (EAFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	19.5775	-0.11	-0.56%	19.5775	19.5775	0
20 Jun 2024	19.6883	-0.10	-0.51%	19.67	19.70	1,098
18 Jun 2024	19.79	0.07	0.35%	19.79	19.79	344
17 Jun 2024	19.72	0.00	0.00%	19.72	19.72	100
14 Jun 2024	19.72	-0.19	-0.93%	19.72	19.72	100
13 Jun 2024	19.905	-0.22	-1.07%	19.905	19.905	2
12 Jun 2024	20.12	0.25	1.26%	20.12	20.15	157
11 Jun 2024	19.87	-0.10	-0.52%	19.87	19.87	11
10 Jun 2024	19.9746	0.03	0.13%	19.9746	19.9746	13
07 Jun 2024	19.949	-0.16	-0.79%	19.949	19.949	1
06 Jun 2024	20.1074	0.09	0.44%	20.05	20.1074	780
05 Jun 2024	20.02	0.12	0.60%	19.99	20.02	756
04 Jun 2024	19.90	0.06	0.30%	19.90	19.90	162
03 Jun 2024	19.8409	0.02	0.11%	19.8409	19.91	15
31 May 2024	19.82	0.08	0.39%	19.82	19.82	0
30 May 2024	19.7425	0.11	0.57%	19.7425	19.7425	2
29 May 2024	19.6298	-0.26	-1.29%	19.6298	19.6298	0
28 May 2024	19.886	-0.11	-0.55%	19.886	20.04	36
24 May 2024	19.9956	0.10	0.48%	19.9956	19.9956	0
23 May 2024	19.90	0.04	0.18%	19.90	20.19	5