ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,329.11
0.38%
Brent Oil
84.785
1.05%
Bitcoin
65,231.71
-1.89%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Simplify Developed Ex US PLUS Downside Convexity ETF (EAFD)

  7. Simplify Developed Ex US PLUS Downside Convexity ETF (EAFD) Historical

EAFD Simplify Developed Ex US PLUS Downside Convexity ETF

17.8281
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Simplify Developed Ex US PLUS Downside Convexity ETF AMEX:EAFD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 17.8281
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Simplify Developed Ex US... (EAFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202417.82810.000.00%17.828117.82810
14 Jun 202417.82810.000.00%17.828117.82810
13 Jun 202417.82810.000.00%17.828117.82810
12 Jun 202417.82810.000.00%17.828117.82810
11 Jun 202417.82810.000.00%17.828117.82810
10 Jun 202417.82810.000.00%17.828117.82810
07 Jun 202417.82810.000.00%17.828117.82810
06 Jun 202417.82810.000.00%17.828117.82810
05 Jun 202417.82810.000.00%17.828117.82810
04 Jun 202417.82810.000.00%17.828117.82810
03 Jun 202417.82810.000.00%17.828117.82810
31 May 202417.82810.000.00%17.828117.82810
30 May 202417.82810.000.00%17.828117.82810
29 May 202417.82810.000.00%17.828117.82810
28 May 202417.82810.000.00%17.828117.82810
24 May 202417.82810.000.00%17.828117.82810
23 May 202417.82810.000.00%17.828117.82810
22 May 202417.82810.000.00%17.828117.82810
21 May 202417.82810.000.00%17.828117.82810
20 May 202417.82810.000.00%17.828117.82810
Download more Simplify Developed Ex US PLUS Downside Convexity ETF Historical Data

Your Recent History

AMEX
EAFD
Simplify Developed Ex US...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved