Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allspring Income Opportunities Fund | AMEX:EAD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 1.02% | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.97 | 6.8901 | 6.92 | 192,409 | 21:15:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.96 | 0.07 | 1.02% | 6.8901 | 6.97 | 192,409 |
| 21 Nov 2024 | 6.89 | 0.02 | 0.29% | 6.835 | 6.89 | 177,061 |
| 20 Nov 2024 | 6.87 | 0.05 | 0.73% | 6.81 | 6.88 | 159,864 |
| 19 Nov 2024 | 6.82 | 0.03 | 0.44% | 6.775 | 6.835 | 300,836 |
| 18 Nov 2024 | 6.79 | -0.01 | -0.15% | 6.76 | 6.855 | 239,110 |
| 15 Nov 2024 | 6.80 | -0.03 | -0.44% | 6.76 | 6.84 | 169,660 |
| 14 Nov 2024 | 6.83 | -0.02 | -0.29% | 6.82 | 6.86 | 169,146 |
| 13 Nov 2024 | 6.85 | -0.02 | -0.29% | 6.80 | 6.89 | 342,798 |
| 12 Nov 2024 | 6.87 | -0.10 | -1.43% | 6.835 | 6.93 | 345,394 |
| 11 Nov 2024 | 6.97 | -0.06 | -0.85% | 6.97 | 7.04 | 260,105 |
| 08 Nov 2024 | 7.03 | 0.03 | 0.43% | 6.98 | 7.04 | 161,951 |
| 07 Nov 2024 | 7.00 | 0.11 | 1.60% | 6.88 | 7.00 | 298,776 |
| 06 Nov 2024 | 6.89 | 0.04 | 0.58% | 6.845 | 6.91 | 149,956 |
| 05 Nov 2024 | 6.85 | 0.02 | 0.37% | 6.83 | 6.86 | 133,925 |
| 04 Nov 2024 | 6.825 | 0.00 | 0.07% | 6.82 | 6.87 | 111,284 |
| 01 Nov 2024 | 6.82 | -0.01 | -0.15% | 6.80 | 6.86 | 224,061 |
| 31 Oct 2024 | 6.83 | 0.07 | 1.04% | 6.76 | 6.83 | 202,879 |
| 30 Oct 2024 | 6.76 | -0.06 | -0.88% | 6.75 | 6.85 | 342,030 |
| 29 Oct 2024 | 6.82 | -0.06 | -0.87% | 6.80 | 6.87 | 222,249 |
| 28 Oct 2024 | 6.88 | -0.03 | -0.43% | 6.87 | 6.93 | 98,265 |
| 25 Oct 2024 | 6.91 | 0.03 | 0.44% | 6.875 | 6.92 | 155,816 |
| 24 Oct 2024 | 6.88 | 0.01 | 0.15% | 6.84 | 6.91 | 168,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 6.955 | 6.76 | 6.83 | 208,683 | 0.13 | 1.90% |
| 1 Month | 6.89 | 7.04 | 6.75 | 6.86 | 212,483 | 0.07 | 1.02% |
| 3 Months | 7.02 | 7.22 | 6.75 | 6.97 | 179,003 | -0.06 | -0.85% |
| 6 Months | 6.59 | 7.22 | 6.44 | 6.88 | 160,489 | 0.37 | 5.61% |
| 1 Year | 6.23 | 7.22 | 6.22 | 6.70 | 172,510 | 0.73 | 11.72% |
| 3 Years | 8.92 | 9.22 | 5.69 | 6.82 | 182,761 | -1.96 | -21.97% |
| 5 Years | 8.25 | 9.22 | 4.76 | 7.22 | 197,296 | -1.29 | -15.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
