We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allspring Income Opportunities Fund | AMEX:EAD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.14% | 6.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.02 | 6.97 | 6.97 | 115,307 | 00:30:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.98 | -0.01 | -0.14% | 6.97 | 7.02 | 115,277 |
| 02 Jan 2025 | 6.99 | 0.10 | 1.45% | 6.909 | 6.99 | 147,534 |
| 31 Dec 2024 | 6.89 | 0.03 | 0.44% | 6.84 | 6.8957 | 97,005 |
| 30 Dec 2024 | 6.86 | 0.01 | 0.15% | 6.85 | 6.88 | 113,507 |
| 27 Dec 2024 | 6.85 | -0.07 | -1.01% | 6.83 | 6.92 | 81,581 |
| 26 Dec 2024 | 6.92 | 0.02 | 0.29% | 6.90 | 6.935 | 106,719 |
| 24 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.89 | 6.93 | 92,897 |
| 23 Dec 2024 | 6.90 | 0.06 | 0.88% | 6.8378 | 6.935 | 147,890 |
| 20 Dec 2024 | 6.84 | 0.04 | 0.59% | 6.80 | 6.85 | 226,355 |
| 19 Dec 2024 | 6.80 | -0.02 | -0.29% | 6.79 | 6.86 | 279,527 |
| 18 Dec 2024 | 6.82 | -0.11 | -1.59% | 6.82 | 6.94 | 210,591 |
| 17 Dec 2024 | 6.93 | -0.05 | -0.72% | 6.915 | 6.99 | 179,472 |
| 16 Dec 2024 | 6.98 | -0.03 | -0.43% | 6.98 | 7.03 | 170,579 |
| 13 Dec 2024 | 7.01 | 0.01 | 0.14% | 6.9805 | 7.03 | 253,449 |
| 12 Dec 2024 | 7.00 | -0.06 | -0.85% | 6.98 | 7.02 | 192,968 |
| 11 Dec 2024 | 7.06 | 0.01 | 0.14% | 7.05 | 7.08 | 360,158 |
| 10 Dec 2024 | 7.05 | 0.01 | 0.21% | 7.04 | 7.07 | 106,139 |
| 09 Dec 2024 | 7.035 | -0.03 | -0.35% | 7.021 | 7.07 | 88,122 |
| 06 Dec 2024 | 7.06 | 0.02 | 0.28% | 7.04 | 7.07 | 121,067 |
| 05 Dec 2024 | 7.04 | 0.02 | 0.28% | 7.02 | 7.04 | 167,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 6.995 | 6.83 | 6.91 | 110,577 | 0.06 | 0.87% |
| 1 Month | 7.05 | 7.08 | 6.79 | 6.94 | 166,050 | -0.07 | -0.99% |
| 3 Months | 7.12 | 7.15 | 6.75 | 6.92 | 179,174 | -0.14 | -1.97% |
| 6 Months | 6.73 | 7.22 | 6.72 | 6.95 | 164,202 | 0.25 | 3.71% |
| 1 Year | 6.57 | 7.22 | 6.29 | 6.77 | 166,630 | 0.41 | 6.24% |
| 3 Years | 9.13 | 9.15 | 5.69 | 6.74 | 181,030 | -2.15 | -23.55% |
| 5 Years | 8.43 | 9.22 | 4.76 | 7.19 | 196,154 | -1.45 | -17.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
