Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB Gold Double Short ETN due February 15 2038 | AMEX:DZZ | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0811 | -4.57% | 1.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.59 | 1.66 | 13,818 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.7761 | 0.00 | -0.22% | 1.69 | 1.91 | 12,577 |
| 21 Mar 2025 | 1.78 | 0.00 | -0.17% | 1.78 | 1.83 | 2,125 |
| 20 Mar 2025 | 1.7831 | -0.07 | -3.73% | 1.74 | 1.85 | 5,590 |
| 19 Mar 2025 | 1.8521 | 0.11 | 6.14% | 1.75 | 1.93 | 8,035 |
| 18 Mar 2025 | 1.745 | 0.05 | 2.77% | 1.7098 | 1.81 | 3,787 |
| 17 Mar 2025 | 1.698 | -0.07 | -3.94% | 1.69 | 1.81 | 1,185 |
| 14 Mar 2025 | 1.7677 | 0.09 | 5.17% | 1.69 | 1.86 | 24,941 |
| 13 Mar 2025 | 1.6808 | -0.15 | -8.08% | 1.66 | 1.90 | 24,699 |
| 12 Mar 2025 | 1.8286 | 0.07 | 3.96% | 1.77 | 1.90 | 2,090 |
| 11 Mar 2025 | 1.7589 | -0.09 | -4.70% | 1.6601 | 1.84 | 15,081 |
| 10 Mar 2025 | 1.8457 | -0.01 | -0.43% | 1.845 | 1.90 | 5,369 |
| 07 Mar 2025 | 1.8536 | 0.03 | 1.83% | 1.70 | 1.8536 | 4,122 |
| 06 Mar 2025 | 1.8202 | 0.00 | 0.01% | 1.82 | 1.88 | 9,366 |
| 05 Mar 2025 | 1.82 | -0.07 | -3.50% | 1.82 | 1.94 | 3,682 |
| 04 Mar 2025 | 1.886 | -0.06 | -2.96% | 1.81 | 1.96 | 21,703 |
| 03 Mar 2025 | 1.9436 | -0.02 | -0.84% | 1.61 | 1.96 | 30,230 |
| 28 Feb 2025 | 1.96 | 0.13 | 7.10% | 1.91 | 1.96 | 31,353 |
| 27 Feb 2025 | 1.8301 | 0.13 | 7.96% | 1.74 | 1.93 | 44,664 |
| 26 Feb 2025 | 1.6952 | 0.06 | 3.37% | 1.65 | 1.81 | 38,963 |
| 25 Feb 2025 | 1.64 | 0.05 | 3.14% | 1.615 | 1.68 | 20,622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
