Blackrock US Equity Factor Rotation ETF Price History

Data Download:

Name	Symbol	Market	Type
Blackrock US Equity Factor Rotation ETF	AMEX:DYNF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.23%	44.35

High Price	Low Price	Open Price	Traded	Last Trade
44.52	44.22	44.45	567,898	01:00:00

Blackrock US Equity Fact... (DYNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	44.35	0.10	0.23%	44.22	44.52	567,898
09 May 2024	44.25	0.16	0.36%	44.00	44.265	601,801
08 May 2024	44.09	0.05	0.11%	43.89	44.16	629,172
07 May 2024	44.04	0.03	0.07%	43.965	44.175	823,522
06 May 2024	44.01	0.62	1.43%	43.56	44.01	727,672
03 May 2024	43.39	0.55	1.28%	43.13	43.475	825,510
02 May 2024	42.84	0.49	1.16%	42.32	42.88	847,444
01 May 2024	42.35	-0.18	-0.42%	42.2931	43.07	969,147
30 Apr 2024	42.53	-0.77	-1.78%	42.53	43.2699	704,006
29 Apr 2024	43.30	0.02	0.05%	43.062	43.43	1,140,375
26 Apr 2024	43.28	0.53	1.24%	43.03	43.41	630,043
25 Apr 2024	42.75	-0.20	-0.47%	42.099	42.8159	857,888
24 Apr 2024	42.95	-0.08	-0.19%	42.75	43.259	630,987
23 Apr 2024	43.03	0.64	1.51%	42.59	43.04	777,612
22 Apr 2024	42.39	0.39	0.93%	41.9979	42.68	816,643
19 Apr 2024	42.00	-0.59	-1.39%	41.86	42.63	584,683
18 Apr 2024	42.59	-0.21	-0.49%	42.565	43.125	1,039,929
17 Apr 2024	42.80	-0.34	-0.79%	42.6542	43.40	665,898
16 Apr 2024	43.14	0.01	0.02%	43.0001	43.39	928,683
15 Apr 2024	43.13	-0.68	-1.55%	43.06	44.19	859,703