We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Equity Factor Rotation Active ETF | AMEX:DYNF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.18% | 50.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.08 | 50.54 | 51.06 | 1,607,019 | 23:05:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 50.89 | 0.09 | 0.18% | 50.54 | 51.08 | 1,607,019 |
| 13 Jan 2025 | 50.80 | 0.05 | 0.10% | 50.27 | 50.805 | 1,834,914 |
| 10 Jan 2025 | 50.75 | -0.88 | -1.70% | 50.5572 | 51.29 | 1,517,623 |
| 08 Jan 2025 | 51.63 | 0.08 | 0.16% | 51.275 | 51.72 | 1,725,048 |
| 07 Jan 2025 | 51.55 | -0.60 | -1.15% | 51.415 | 52.35 | 1,215,453 |
| 06 Jan 2025 | 52.15 | 0.37 | 0.71% | 51.98 | 52.525 | 1,282,887 |
| 03 Jan 2025 | 51.78 | 0.62 | 1.21% | 51.36 | 51.83 | 1,135,882 |
| 02 Jan 2025 | 51.16 | -0.09 | -0.18% | 50.78 | 51.74 | 1,474,426 |
| 31 Dec 2024 | 51.25 | -0.24 | -0.47% | 51.13 | 51.6571 | 999,085 |
| 30 Dec 2024 | 51.49 | -0.53 | -1.02% | 51.12 | 51.79 | 1,090,794 |
| 27 Dec 2024 | 52.02 | -0.59 | -1.12% | 51.63 | 52.33 | 885,604 |
| 26 Dec 2024 | 52.61 | -0.02 | -0.04% | 52.36 | 52.71 | 880,518 |
| 24 Dec 2024 | 52.63 | 0.55 | 1.06% | 52.14 | 52.63 | 647,135 |
| 23 Dec 2024 | 52.08 | 0.34 | 0.66% | 51.4704 | 52.1255 | 1,168,132 |
| 20 Dec 2024 | 51.74 | 0.49 | 0.96% | 50.84 | 52.17 | 1,540,272 |
| 19 Dec 2024 | 51.25 | 0.05 | 0.10% | 51.2201 | 51.809 | 1,427,844 |
| 18 Dec 2024 | 51.20 | -1.56 | -2.96% | 51.20 | 52.9999 | 1,358,421 |
| 17 Dec 2024 | 52.76 | -0.36 | -0.68% | 52.585 | 52.80 | 1,326,436 |
| 16 Dec 2024 | 53.12 | 0.14 | 0.26% | 52.985 | 53.225 | 1,292,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
