We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leadershares Dynamic Yield ETF | AMEX:DYLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.006 | 0.03% | 22.916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.99 | 22.89 | 22.94 | 4,705 | 21:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 22.916 | 0.01 | 0.03% | 22.89 | 22.99 | 4,705 |
| 26 Sep 2024 | 22.91 | 0.01 | 0.04% | 22.8601 | 22.95 | 9,170 |
| 25 Sep 2024 | 22.9011 | -0.14 | -0.60% | 22.8718 | 22.96 | 3,170 |
| 24 Sep 2024 | 23.04 | 0.01 | 0.05% | 22.978 | 23.06 | 3,930 |
| 23 Sep 2024 | 23.0282 | -0.01 | -0.06% | 22.98 | 23.07 | 5,629 |
| 20 Sep 2024 | 23.0426 | 0.01 | 0.05% | 23.0018 | 23.07 | 3,690 |
| 19 Sep 2024 | 23.03 | 0.02 | 0.09% | 22.9901 | 23.08 | 3,575 |
| 18 Sep 2024 | 23.01 | 0.00 | 0.00% | 22.9757 | 23.0474 | 2,349 |
| 17 Sep 2024 | 23.0094 | 0.00 | 0.00% | 22.9901 | 23.07 | 5,461 |
| 16 Sep 2024 | 23.01 | -0.03 | -0.13% | 23.01 | 23.08 | 17,010 |
| 13 Sep 2024 | 23.04 | 0.08 | 0.35% | 22.9501 | 23.15 | 12,984 |
| 12 Sep 2024 | 22.96 | 0.03 | 0.13% | 22.90 | 22.99 | 30,614 |
| 11 Sep 2024 | 22.93 | -0.02 | -0.09% | 22.89 | 22.97 | 27,239 |
| 10 Sep 2024 | 22.95 | 0.02 | 0.09% | 22.9101 | 22.995 | 5,894 |
| 09 Sep 2024 | 22.93 | 0.04 | 0.16% | 22.88 | 22.95 | 6,314 |
| 06 Sep 2024 | 22.8937 | -0.01 | -0.03% | 22.86 | 22.93 | 2,712 |
| 05 Sep 2024 | 22.90 | 0.05 | 0.22% | 22.8401 | 22.90 | 3,997 |
| 04 Sep 2024 | 22.85 | 0.04 | 0.18% | 22.79 | 22.89 | 8,170 |
| 03 Sep 2024 | 22.81 | 0.01 | 0.07% | 22.7801 | 22.85 | 3,969 |
| 30 Aug 2024 | 22.795 | -0.01 | -0.05% | 22.7537 | 22.86 | 5,580 |
| 29 Aug 2024 | 22.8058 | 0.01 | 0.03% | 22.7601 | 22.84 | 13,135 |
| 28 Aug 2024 | 22.80 | -0.02 | -0.09% | 22.76 | 22.8365 | 3,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
