ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.46
-0.20%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,314.235
-0.28%
Brent Oil
84.745
0.67%
Bitcoin
61,432.30
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. WisdomTree Dynamic Bearish US Equity Fund (DYB)

  7. WisdomTree Dynamic Bearish US Equity Fund (DYB) Historical

DYB WisdomTree Dynamic Bearish US Equity Fund

19.8561
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Dynamic Bearish US Equity Fund AMEX:DYB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 19.8561
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WisdomTree Dynamic Beari... (DYB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202419.85610.000.00%19.856119.85610
24 Jun 202419.85610.000.00%19.856119.85610
21 Jun 202419.85610.000.00%19.856119.85610
20 Jun 202419.85610.000.00%19.856119.85610
18 Jun 202419.85610.000.00%19.856119.85610
17 Jun 202419.85610.000.00%19.856119.85610
14 Jun 202419.85610.000.00%19.856119.85610
13 Jun 202419.85610.000.00%19.856119.85610
12 Jun 202419.85610.000.00%19.856119.85610
11 Jun 202419.85610.000.00%19.856119.85610
10 Jun 202419.85610.000.00%19.856119.85610
07 Jun 202419.85610.000.00%19.856119.85610
06 Jun 202419.85610.000.00%19.856119.85610
05 Jun 202419.85610.000.00%19.856119.85610
04 Jun 202419.85610.000.00%19.856119.85610
03 Jun 202419.85610.000.00%19.856119.85610
31 May 202419.85610.000.00%19.856119.85610
30 May 202419.85610.000.00%19.856119.85610
29 May 202419.85610.000.00%19.856119.85610
28 May 202419.85610.000.00%19.856119.85610
Download more WisdomTree Dynamic Bearish US Equity Fund Historical Data

Your Recent History

AMEX
DYB
WisdomTree Dynamic Beari...
TSXV
LA
Los Andes Copper
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved