Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional US Vector Equity ETF (DXUV)
Dimensional US Vector Equity ETF (DXUV) Historical

DXUV Dimensional US Vector Equity ETF

50.722

-0.968 (-1.87%)

Last Updated: 17:04:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dimensional US Vector Equity ETF	AMEX:DXUV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.968	-1.87%	50.722

High Price	Low Price	Open Price	Traded	Last Trade
51.17	50.722	51.17	2,669	17:04:52

Dimensional US Vector Eq... (DXUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	51.69	0.34	0.66%	50.799	51.75	14,307
06 Mar 2025	51.35	-0.68	-1.31%	51.23	51.74	8,054
05 Mar 2025	52.03	0.53	1.03%	51.17	52.10	16,067
04 Mar 2025	51.50	-0.75	-1.44%	51.07	52.21	22,609
03 Mar 2025	52.25	-1.07	-2.01%	51.9976	53.50	21,891
28 Feb 2025	53.32	0.69	1.31%	52.6299	53.32	9,805
27 Feb 2025	52.63	-0.64	-1.20%	52.63	53.35	5,671
26 Feb 2025	53.27	-0.07	-0.13%	53.09	53.7299	18,374
25 Feb 2025	53.34	-0.12	-0.22%	52.99	53.67	20,151
24 Feb 2025	53.46	-0.11	-0.21%	53.46	53.91	23,047
21 Feb 2025	53.57	-1.04	-1.91%	53.56	54.78	13,738
20 Feb 2025	54.6148	-0.33	-0.59%	54.30	54.63	11,962
19 Feb 2025	54.94	-0.02	-0.04%	54.6815	54.95	4,229
18 Feb 2025	54.96	0.20	0.37%	54.6716	54.96	10,787
14 Feb 2025	54.76	0.04	0.07%	54.755	55.41	91,482
13 Feb 2025	54.72	0.63	1.17%	54.3207	55.00	34,024
12 Feb 2025	54.0877	-0.38	-0.69%	53.76	54.22	14,837
11 Feb 2025	54.466	0.05	0.08%	54.09	54.52	8,147
10 Feb 2025	54.42	0.18	0.33%	54.3037	54.68	17,847

Download more Dimensional US Vector Equity ETF Historical Data

Dimensional US Vector Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions