Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional International Vector Equity ETF (DXIV)
Dimensional International Vector Equity ETF (DXIV) Historical

DXIV Dimensional International Vector Equity ETF

51.4876

0.0918 (0.18%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dimensional International Vector Equity ETF	AMEX:DXIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0918	0.18%	51.4876

High Price	Low Price	Open Price	Traded	Last Trade
51.77	51.4201	51.76	19,327	21:15:03

Dimensional Internationa... (DXIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	51.4876	0.09	0.18%	51.4201	51.77	19,327
13 Feb 2025	51.3958	0.54	1.06%	51.17	51.46	9,364
12 Feb 2025	50.8575	0.07	0.13%	50.54	50.91	9,364
11 Feb 2025	50.79	0.09	0.18%	50.4981	50.8699	5,921
10 Feb 2025	50.70	0.39	0.77%	50.50	50.70	4,803
07 Feb 2025	50.3133	-0.18	-0.35%	50.25	50.65	11,778
06 Feb 2025	50.4917	0.19	0.37%	50.3601	50.58	1,172
05 Feb 2025	50.3044	0.43	0.85%	50.18	50.56	6,873
04 Feb 2025	49.8789	0.65	1.33%	49.5234	49.96	27,845
03 Feb 2025	49.2246	-0.56	-1.12%	49.2246	49.53	4,303
31 Jan 2025	49.7838	-0.50	-1.00%	49.7838	50.965	2,779
30 Jan 2025	50.2849	0.52	1.04%	50.2345	50.51	7,324
29 Jan 2025	49.7653	0.01	0.03%	49.75	50.69	2,513
28 Jan 2025	49.7505	-0.06	-0.11%	49.55	49.845	2,400
27 Jan 2025	49.8074	-0.04	-0.08%	49.69	50.25	224,547
24 Jan 2025	49.8451	0.51	1.04%	49.76	50.01	5,783
23 Jan 2025	49.3312	0.00	0.00%	49.3312	49.3312	0
22 Jan 2025	49.3312	-0.14	-0.29%	49.3312	49.98	6,567
21 Jan 2025	49.476	0.90	1.86%	49.10	49.5782	3,628

Download more Dimensional International Vector Equity ETF Historical Data

Dimensional Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions