ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,441.62
0.72%
Dow Jones
39,571.58
0.47%
Gold vs US Dollar
2,370.80
1.02%
Brent Oil
84.125
0.21%
Bitcoin
62,956.08
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Dxi Energy Inc. Ordinary Shares (Canada) New (DXI)

  7. Dxi Energy Inc. Ordinary Shares (Canada) New (DXI) Historical

DXI Dxi Energy Inc. Ordinary Shares (Canada) New

0.1102
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dxi Energy Inc. Ordinary Shares (Canada) New AMEX:DXI AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.1102
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

DXI Energy Inc. (DXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20240.11020.000.00%0.11020.11020
08 May 20240.11020.000.00%0.11020.11020
07 May 20240.11020.000.00%0.11020.11020
06 May 20240.11020.000.00%0.11020.11020
03 May 20240.11020.000.00%0.11020.11020
02 May 20240.11020.000.00%0.11020.11020
01 May 20240.11020.000.00%0.11020.11020
30 Apr 20240.11020.000.00%0.11020.11020
29 Apr 20240.11020.000.00%0.11020.11020
26 Apr 20240.11020.000.00%0.11020.11020
25 Apr 20240.11020.000.00%0.11020.11020
24 Apr 20240.11020.000.00%0.11020.11020
23 Apr 20240.11020.000.00%0.11020.11020
22 Apr 20240.11020.000.00%0.11020.11020
19 Apr 20240.11020.000.00%0.11020.11020
18 Apr 20240.11020.000.00%0.11020.11020
17 Apr 20240.11020.000.00%0.11020.11020
16 Apr 20240.11020.000.00%0.11020.11020
15 Apr 20240.11020.000.00%0.11020.11020
12 Apr 20240.11020.000.00%0.11020.11020
11 Apr 20240.11020.000.00%0.11020.11020
10 Apr 20240.11020.000.00%0.11020.11020
Download more Dxi Energy Inc. Ordinary Shares (Canada) New Historical Data

Dxi Energy Inc. Ordinary Shares (Canada) New (DXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
DXI
DXI Energy Inc.
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved