We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dunxin Financial Holdings Ltd | AMEX:DXF | AMEX | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0127 | -6.56% | 0.181 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2101 | 0.1707 | 0.182 | 3,370,612 | 00:59:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.185683 | -0.00802 | -4.14% | 0.1707 | 0.2101 | 3,362,893 |
| 24 Jun 2024 | 0.1937 | 0.0271 | 16.27% | 0.165 | 0.198 | 3,401,443 |
| 21 Jun 2024 | 0.1666 | -0.0052 | -3.03% | 0.165 | 0.1794 | 699,505 |
| 20 Jun 2024 | 0.1718 | -0.0434 | -20.17% | 0.1632 | 0.1968 | 1,820,574 |
| 18 Jun 2024 | 0.2152 | -0.0446 | -17.17% | 0.2054 | 0.27 | 4,967,314 |
| 17 Jun 2024 | 0.2598 | 0.0375 | 16.87% | 0.22 | 0.27 | 4,959,724 |
| 14 Jun 2024 | 0.2223 | -0.0157 | -6.60% | 0.2101 | 0.23 | 655,969 |
| 13 Jun 2024 | 0.238 | -0.0104 | -4.19% | 0.2323 | 0.255 | 947,975 |
| 12 Jun 2024 | 0.2484 | 0.0191 | 8.33% | 0.23 | 0.2752 | 3,007,163 |
| 11 Jun 2024 | 0.2293 | 0.0023 | 1.01% | 0.22 | 0.2388 | 203,702 |
| 10 Jun 2024 | 0.227 | -0.0051 | -2.20% | 0.2208 | 0.2346 | 212,559 |
| 07 Jun 2024 | 0.2321 | -0.0215 | -8.48% | 0.2314 | 0.246 | 221,876 |
| 06 Jun 2024 | 0.2536 | 0.0047 | 1.89% | 0.24 | 0.256 | 177,865 |
| 05 Jun 2024 | 0.2489 | -0.007 | -2.74% | 0.2331 | 0.27 | 466,833 |
| 04 Jun 2024 | 0.255899 | -0.0052 | -1.99% | 0.2426 | 0.29 | 1,377,537 |
| 03 Jun 2024 | 0.2611 | 0.0157 | 6.40% | 0.24 | 0.280099 | 440,393 |
| 31 May 2024 | 0.2454 | 0.0052 | 2.16% | 0.235 | 0.259 | 239,796 |
| 30 May 2024 | 0.2402 | 0.0053 | 2.26% | 0.235 | 0.247 | 292,571 |
| 29 May 2024 | 0.2349 | -0.0269 | -10.28% | 0.2218 | 0.254 | 406,898 |
| 28 May 2024 | 0.261801 | -0.0081 | -3.00% | 0.253501 | 0.2762 | 82,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
