ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
98,549.92
0.81%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Dunxin Financial Holdings Ltd (DXF)

  7. Dunxin Financial Holdings Ltd (DXF) Historical

DXF Dunxin Financial Holdings Ltd

0.0884
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dunxin Financial Holdings Ltd AMEX:DXF AMEX Depository Receipt
  Price Change % Change Price
  0.00 0.00% 0.0884
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Dunxin Financial (DXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 20240.08840.000.00%0.08840.08840
19 Dec 20240.08840.000.00%0.08840.08840
18 Dec 20240.08840.000.00%0.08840.08840
17 Dec 20240.08840.000.00%0.08840.08840
16 Dec 20240.08840.000.00%0.08840.08840
13 Dec 20240.08840.000.00%0.08840.08840
12 Dec 20240.08840.000.00%0.08840.08840
11 Dec 20240.08840.000.00%0.08840.08840
10 Dec 20240.08840.000.00%0.08840.08840
09 Dec 20240.08840.000.00%0.08840.08840
06 Dec 20240.08840.000.00%0.08840.08840
05 Dec 20240.08840.000.00%0.08840.08840
04 Dec 20240.08840.000.00%0.08840.08840
03 Dec 20240.08840.000.00%0.08840.08840
02 Dec 20240.08840.000.00%0.08840.08840
29 Nov 20240.08840.000.00%0.08840.08840
27 Nov 20240.08840.000.00%0.08840.08840
26 Nov 20240.08840.000.00%0.08840.08840
25 Nov 20240.08840.000.00%0.08840.08840
22 Nov 20240.08840.000.00%0.08840.08840
21 Nov 20240.08840.000.00%0.08840.08840
Download more Dunxin Financial Holdings Ltd Historical Data

Your Recent History

AMEX
DXF
Dunxin Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads