We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eason Technology Limited | AMEX:DXF | AMEX | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.45 | 39.02% | 22.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.26 | 16.00 | 17.96 | 895,372 | 00:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.97 | 7.44 | 45.01% | 16.00 | 48.26 | 890,992 |
| 30 Jan 2025 | 16.53 | -6.44 | -28.04% | 15.00 | 23.85 | 213,936 |
| 29 Jan 2025 | 22.97 | 2.18 | 10.49% | 14.17 | 22.97 | 289,610 |
| 28 Jan 2025 | 20.79 | 13.04 | 168.26% | 17.0491 | 29.77 | 2,905,280 |
| 27 Jan 2025 | 7.75 | -21.25 | -73.28% | 7.415 | 28.85 | 409,961 |
| 24 Jan 2025 | 29.00 | 28.91 | 32,705.43% | 6.00 | 36.00 | 445,099 |
| 23 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 22 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 21 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 17 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 16 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 15 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 14 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 13 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 10 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 08 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 07 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 06 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 03 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
| 02 Jan 2025 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
