Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P International Dividend | AMEX:DWX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 36.32 | -0.18 | -0.50% | 36.2401 | 36.41 | 10,703 |
| 25 Nov 2024 | 36.5036 | 0.09 | 0.25% | 36.42 | 36.61 | 31,244 |
| 22 Nov 2024 | 36.413 | 0.15 | 0.40% | 36.33 | 36.5191 | 13,892 |
| 21 Nov 2024 | 36.2666 | 0.14 | 0.38% | 36.12 | 36.29 | 23,126 |
| 20 Nov 2024 | 36.13 | -0.13 | -0.36% | 35.98 | 36.13 | 22,319 |
| 19 Nov 2024 | 36.26 | 0.06 | 0.17% | 36.07 | 36.2921 | 30,683 |
| 18 Nov 2024 | 36.20 | 0.27 | 0.75% | 36.02 | 36.27 | 18,648 |
| 15 Nov 2024 | 35.93 | 0.14 | 0.40% | 35.84 | 35.95 | 28,764 |
| 14 Nov 2024 | 35.788 | 0.02 | 0.05% | 35.752 | 35.97 | 24,338 |
| 13 Nov 2024 | 35.77 | -0.14 | -0.39% | 35.687 | 35.94 | 38,969 |
| 12 Nov 2024 | 35.91 | -0.41 | -1.13% | 35.84 | 36.13 | 36,335 |
| 11 Nov 2024 | 36.32 | -0.09 | -0.25% | 36.23 | 36.445 | 51,564 |
| 08 Nov 2024 | 36.41 | -0.12 | -0.33% | 36.2801 | 36.47 | 51,098 |
| 07 Nov 2024 | 36.53 | 0.25 | 0.69% | 36.38 | 36.61 | 23,280 |
| 06 Nov 2024 | 36.28 | -0.72 | -1.95% | 36.1198 | 36.32 | 30,705 |
| 05 Nov 2024 | 37.00 | 0.33 | 0.90% | 36.83 | 37.0134 | 13,831 |
| 04 Nov 2024 | 36.67 | 0.10 | 0.27% | 36.62 | 36.8683 | 62,381 |
| 01 Nov 2024 | 36.57 | 0.05 | 0.14% | 36.545 | 36.79 | 20,022 |
| 31 Oct 2024 | 36.52 | -0.15 | -0.40% | 36.3518 | 36.5799 | 22,704 |
| 30 Oct 2024 | 36.6679 | -0.07 | -0.20% | 36.65 | 36.75 | 8,238 |
| 29 Oct 2024 | 36.74 | -0.30 | -0.81% | 36.701 | 36.87 | 16,774 |
| 28 Oct 2024 | 37.04 | 0.15 | 0.41% | 36.96 | 37.08 | 18,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
