SPDR S&P International Dividend Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P International Dividend	AMEX:DWX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.015	-0.04%	34.93

High Price	Low Price	Open Price	Traded	Last Trade
34.93	34.69	34.87	13,629	21:16:30

SPDR S&P International D... (DWX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	34.93	-0.02	-0.04%	34.69	34.93	13,629
14 Jun 2024	34.945	-0.16	-0.44%	34.79	34.97	17,693
13 Jun 2024	35.10	-0.19	-0.54%	34.96	35.17	16,560
12 Jun 2024	35.29	0.25	0.71%	35.29	35.5656	9,233
11 Jun 2024	35.04	-0.33	-0.93%	34.95	35.1099	96,664
10 Jun 2024	35.37	-0.08	-0.23%	35.27	35.4493	17,360
07 Jun 2024	35.45	-0.35	-0.98%	35.38	35.59	25,645
06 Jun 2024	35.80	0.08	0.23%	35.61	35.80	70,050
05 Jun 2024	35.7175	0.04	0.11%	35.5501	35.7299	32,285
04 Jun 2024	35.6796	0.07	0.20%	35.56	35.685	15,800
03 Jun 2024	35.61	0.25	0.71%	35.42	35.61	18,594
31 May 2024	35.36	0.31	0.88%	35.16	35.37	21,722
30 May 2024	35.05	0.37	1.07%	34.95	35.11	14,392
29 May 2024	34.68	-0.56	-1.59%	34.68	34.86	19,359
28 May 2024	35.24	0.01	0.04%	35.13	35.36	28,577
24 May 2024	35.2261	0.14	0.39%	35.1601	35.265	9,952
23 May 2024	35.09	-0.46	-1.29%	35.045	35.60	23,916
22 May 2024	35.55	-0.18	-0.52%	35.50	35.645	10,540
21 May 2024	35.7347	-0.14	-0.38%	35.69	35.81	21,715
20 May 2024	35.87	0.02	0.06%	35.8122	35.94	30,167