We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P International Dividend | AMEX:DWX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.13 | 0.34% | 38.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.05 | 37.80 | 37.85 | 45,202 | 20:23:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.01 | 0.13 | 0.34% | 37.80 | 38.05 | 45,202 |
| 13 Mar 2025 | 37.88 | 0.05 | 0.13% | 37.75 | 37.89 | 24,553 |
| 12 Mar 2025 | 37.83 | 0.10 | 0.27% | 37.56 | 37.86 | 26,354 |
| 11 Mar 2025 | 37.73 | -0.09 | -0.24% | 37.585 | 37.93 | 45,597 |
| 10 Mar 2025 | 37.82 | -0.04 | -0.11% | 37.63 | 37.97 | 21,005 |
| 07 Mar 2025 | 37.86 | 0.41 | 1.09% | 37.62 | 37.89 | 10,907 |
| 06 Mar 2025 | 37.45 | -0.12 | -0.32% | 37.37 | 37.67 | 36,120 |
| 05 Mar 2025 | 37.57 | 0.24 | 0.64% | 37.365 | 37.64 | 38,488 |
| 04 Mar 2025 | 37.33 | 0.15 | 0.40% | 37.03 | 37.53 | 23,463 |
| 03 Mar 2025 | 37.18 | 0.36 | 0.97% | 36.9655 | 37.33 | 31,094 |
| 28 Feb 2025 | 36.8237 | 0.05 | 0.15% | 36.655 | 36.91 | 20,652 |
| 27 Feb 2025 | 36.77 | -0.15 | -0.40% | 36.76 | 36.94 | 11,261 |
| 26 Feb 2025 | 36.919 | -0.04 | -0.11% | 36.84 | 37.10 | 28,931 |
| 25 Feb 2025 | 36.96 | 0.36 | 0.98% | 36.8907 | 37.03 | 11,058 |
| 24 Feb 2025 | 36.60 | 0.10 | 0.29% | 36.60 | 36.8051 | 22,768 |
| 21 Feb 2025 | 36.4951 | -0.05 | -0.15% | 36.41 | 36.5699 | 34,707 |
| 20 Feb 2025 | 36.55 | 0.24 | 0.66% | 36.3806 | 36.56 | 12,727 |
| 19 Feb 2025 | 36.31 | -0.09 | -0.25% | 36.235 | 36.40 | 16,969 |
| 18 Feb 2025 | 36.40 | -0.01 | -0.04% | 36.36 | 36.50 | 19,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
