WisdomTree International Equity Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree International Equity Fund	AMEX:DWM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1151	0.21%	53.7351

High Price	Low Price	Open Price	Traded	Last Trade
53.7351	53.665	53.70	5,671	14:50:19

WisdomTree International... (DWM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	53.62	-0.43	-0.80%	53.45	53.73	36,095
25 Jun 2024	54.05	-0.98	-1.77%	53.82	54.0551	11,795
24 Jun 2024	55.0259	0.59	1.08%	54.87	55.22	36,738
21 Jun 2024	54.44	-0.39	-0.71%	54.22	54.47	32,304
20 Jun 2024	54.83	0.09	0.16%	54.608	54.8599	18,427
18 Jun 2024	54.74	0.28	0.51%	54.49	54.742	18,935
17 Jun 2024	54.46	0.33	0.61%	53.99	54.46	21,424
14 Jun 2024	54.13	-0.66	-1.20%	53.8801	54.20	25,033
13 Jun 2024	54.79	-0.86	-1.55%	54.60	55.25	24,389
12 Jun 2024	55.65	0.66	1.20%	55.535	55.95	35,638
11 Jun 2024	54.99	-0.69	-1.24%	54.77	55.12	23,482
10 Jun 2024	55.68	-0.02	-0.04%	55.3199	55.78	20,625
07 Jun 2024	55.70	-0.70	-1.24%	55.70	56.06	19,696
06 Jun 2024	56.40	0.16	0.28%	56.22	56.45	37,683
05 Jun 2024	56.24	0.22	0.39%	55.99	56.30	24,258
04 Jun 2024	56.02	-0.30	-0.53%	55.86	56.1137	25,279
03 Jun 2024	56.32	0.16	0.28%	56.055	56.34	24,808
31 May 2024	56.16	0.56	1.01%	55.707	56.16	13,399
30 May 2024	55.60	0.63	1.15%	55.39	55.66	19,889
29 May 2024	54.97	-0.90	-1.61%	54.96	55.18	14,216
28 May 2024	55.87	0.11	0.20%	55.6516	56.02	16,436