Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree International Equity Fund | AMEX:DWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2955 | -0.55% | 53.8487 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.06 | 53.7003 | 54.06 | 17,962 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 53.8487 | -0.30 | -0.55% | 53.7003 | 54.06 | 17,962 |
| 25 Nov 2024 | 54.1442 | 0.19 | 0.35% | 54.01 | 54.33 | 12,111 |
| 22 Nov 2024 | 53.9575 | 0.13 | 0.24% | 53.68 | 54.05 | 12,290 |
| 21 Nov 2024 | 53.8295 | 0.03 | 0.06% | 53.6219 | 53.883 | 14,884 |
| 20 Nov 2024 | 53.7963 | -0.22 | -0.41% | 53.51 | 53.7963 | 10,872 |
| 19 Nov 2024 | 54.02 | -0.08 | -0.15% | 53.63 | 54.1023 | 22,641 |
| 18 Nov 2024 | 54.10 | 0.31 | 0.57% | 53.82 | 54.2594 | 19,212 |
| 15 Nov 2024 | 53.791 | 0.02 | 0.04% | 53.67 | 53.91 | 54,983 |
| 14 Nov 2024 | 53.77 | 0.12 | 0.22% | 53.76 | 54.12 | 43,204 |
| 13 Nov 2024 | 53.65 | -0.29 | -0.53% | 53.4185 | 53.85 | 16,499 |
| 12 Nov 2024 | 53.9357 | -0.94 | -1.72% | 53.65 | 54.39 | 15,309 |
| 11 Nov 2024 | 54.88 | -0.02 | -0.03% | 54.86 | 55.03 | 34,114 |
| 08 Nov 2024 | 54.8957 | -0.86 | -1.55% | 54.6207 | 55.08 | 16,759 |
| 07 Nov 2024 | 55.7595 | 0.91 | 1.66% | 55.48 | 55.7595 | 17,320 |
| 06 Nov 2024 | 54.85 | -0.99 | -1.76% | 54.58 | 55.00 | 25,828 |
| 05 Nov 2024 | 55.8353 | 0.46 | 0.82% | 55.42 | 55.94 | 25,356 |
| 04 Nov 2024 | 55.38 | 0.20 | 0.36% | 55.31 | 55.75 | 44,496 |
| 01 Nov 2024 | 55.1817 | 0.11 | 0.20% | 55.14 | 55.5499 | 12,904 |
| 31 Oct 2024 | 55.07 | -0.24 | -0.43% | 54.74 | 55.07 | 16,584 |
| 30 Oct 2024 | 55.306 | -0.34 | -0.62% | 55.21 | 55.555 | 22,210 |
| 29 Oct 2024 | 55.6505 | -0.32 | -0.57% | 55.6341 | 55.8364 | 19,557 |
| 28 Oct 2024 | 55.97 | 0.74 | 1.34% | 55.49 | 55.9981 | 36,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
