Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Arrow DWA Tactical International ETF (DWCR)
Arrow DWA Tactical International ETF (DWCR) Historical

DWCR Arrow DWA Tactical International ETF

29.815

0.025 (0.08%)

After Hours

Last Updated: 20:15:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arrow DWA Tactical International ETF	AMEX:DWCR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.025	0.08%	29.815

High Price	Low Price	Open Price	Traded	Last Trade
29.79	29.79	29.79	1	20:15:02

Arrow DWA Tactical Inter... (DWCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	29.79	-0.55	-1.83%	29.79	30.3445	1
07 Mar 2025	30.3445	0.19	0.63%	30.155	30.3445	2
06 Mar 2025	30.155	-0.30	-0.97%	30.14	30.155	56
05 Mar 2025	30.45	0.85	2.87%	29.60	30.45	19,116
04 Mar 2025	29.60	0.08	0.27%	29.5209	29.60	3
03 Mar 2025	29.5209	-0.02	-0.07%	29.5209	29.5415	2
28 Feb 2025	29.5415	-0.04	-0.12%	29.5415	29.5775	1
27 Feb 2025	29.5775	-0.36	-1.19%	29.5775	29.935	1
26 Feb 2025	29.935	0.11	0.39%	29.82	29.935	3
25 Feb 2025	29.82	0.01	0.03%	29.81	29.82	3
24 Feb 2025	29.81	-0.02	-0.05%	29.81	29.825	4
21 Feb 2025	29.825	-0.18	-0.58%	29.825	30.00	1
20 Feb 2025	30.00	0.24	0.81%	29.76	30.00	2
19 Feb 2025	29.76	-0.39	-1.28%	29.76	30.1459	3
18 Feb 2025	30.1459	0.38	1.26%	29.77	30.1459	3
14 Feb 2025	29.77	-0.12	-0.39%	29.77	29.8857	5
13 Feb 2025	29.8857	0.15	0.51%	29.7349	29.8857	4
12 Feb 2025	29.7349	0.29	0.97%	29.4496	29.7349	11
11 Feb 2025	29.4496	0.06	0.20%	29.4496	30.34	40

Download more Arrow DWA Tactical International ETF Historical Data

Arrow DWA Tactical Inter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions