We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arrow DWA Tactical International ETF | AMEX:DWCR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0762 | -0.24% | 32.0194 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.0956 | 32.0956 | 32.0956 | 0 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 32.0194 | -0.08 | -0.24% | 32.0194 | 32.0956 | 0 |
| 20 May 2024 | 32.0956 | -0.01 | -0.02% | 32.0956 | 32.1013 | 11 |
| 17 May 2024 | 32.1013 | 0.25 | 0.77% | 32.1013 | 32.21 | 4,110 |
| 16 May 2024 | 31.8548 | 0.01 | 0.05% | 31.84 | 31.8548 | 0 |
| 15 May 2024 | 31.84 | 0.28 | 0.89% | 31.84 | 32.11 | 102 |
| 14 May 2024 | 31.56 | 0.30 | 0.96% | 31.26 | 31.56 | 100 |
| 13 May 2024 | 31.26 | 0.06 | 0.19% | 31.07 | 31.26 | 101 |
| 10 May 2024 | 31.20 | -0.07 | -0.22% | 31.09 | 31.20 | 102 |
| 09 May 2024 | 31.27 | 0.08 | 0.25% | 31.1933 | 31.27 | 100 |
| 08 May 2024 | 31.1933 | 0.06 | 0.20% | 31.1933 | 31.43 | 2 |
| 07 May 2024 | 31.13 | 0.02 | 0.05% | 30.91 | 31.13 | 15 |
| 06 May 2024 | 31.1133 | 0.20 | 0.66% | 30.70 | 31.1133 | 15 |
| 03 May 2024 | 30.9102 | 0.31 | 1.02% | 30.5987 | 30.9102 | 0 |
| 02 May 2024 | 30.5987 | 0.40 | 1.32% | 30.2011 | 30.5987 | 1 |
| 01 May 2024 | 30.2011 | -0.02 | -0.06% | 30.2011 | 30.62 | 2 |
| 30 Apr 2024 | 30.219 | -0.53 | -1.73% | 30.219 | 30.7505 | 0 |
| 29 Apr 2024 | 30.7505 | 0.23 | 0.75% | 30.32 | 30.7505 | 31 |
| 26 Apr 2024 | 30.5218 | 0.35 | 1.15% | 30.1747 | 30.5218 | 0 |
| 25 Apr 2024 | 30.1747 | -0.05 | -0.18% | 30.1747 | 30.2286 | 0 |
| 24 Apr 2024 | 30.2286 | -0.11 | -0.35% | 30.2286 | 30.64 | 2 |
| 23 Apr 2024 | 30.3352 | 0.34 | 1.12% | 29.998 | 30.3352 | 1,120 |
| 22 Apr 2024 | 29.998 | 0.31 | 1.05% | 29.6869 | 29.998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
