Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arrow DWA Tactical International ETF | AMEX:DWCR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0373 | -0.13% | 28.3789 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.4162 | 28.4162 | 28.4162 | 18 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 28.3789 | -0.04 | -0.13% | 28.3789 | 28.4162 | 18 |
| 20 Nov 2024 | 28.4162 | -0.09 | -0.32% | 28.4162 | 28.64 | 4 |
| 19 Nov 2024 | 28.5075 | -0.01 | -0.03% | 28.5075 | 28.5152 | 5 |
| 18 Nov 2024 | 28.5152 | 0.10 | 0.34% | 28.419 | 28.5152 | 7 |
| 15 Nov 2024 | 28.419 | -0.12 | -0.43% | 28.419 | 29.20 | 7 |
| 14 Nov 2024 | 28.5406 | 0.14 | 0.48% | 28.4039 | 28.5406 | 4 |
| 13 Nov 2024 | 28.4039 | -0.19 | -0.67% | 28.4039 | 28.81 | 6 |
| 12 Nov 2024 | 28.596 | -0.62 | -2.12% | 28.596 | 29.2157 | 3 |
| 11 Nov 2024 | 29.2157 | -0.14 | -0.49% | 29.2157 | 30.05 | 2 |
| 08 Nov 2024 | 29.3587 | -0.53 | -1.77% | 29.3587 | 29.889 | 1 |
| 07 Nov 2024 | 29.889 | 0.57 | 1.96% | 29.3154 | 29.889 | 1 |
| 06 Nov 2024 | 29.3154 | -0.67 | -2.23% | 29.3154 | 29.96 | 4 |
| 05 Nov 2024 | 29.983 | 0.23 | 0.77% | 29.7552 | 29.983 | 0 |
| 04 Nov 2024 | 29.7552 | 0.06 | 0.20% | 29.6944 | 29.7552 | 0 |
| 01 Nov 2024 | 29.6944 | 0.10 | 0.35% | 29.5898 | 29.6944 | 0 |
| 31 Oct 2024 | 29.5898 | -0.11 | -0.37% | 29.5898 | 29.6984 | 0 |
| 30 Oct 2024 | 29.6984 | -0.33 | -1.11% | 29.6984 | 30.33 | 2 |
| 29 Oct 2024 | 30.0305 | -0.11 | -0.38% | 30.0305 | 30.1452 | 2 |
| 28 Oct 2024 | 30.1452 | 0.21 | 0.69% | 29.94 | 30.1452 | 5 |
| 25 Oct 2024 | 29.94 | -0.11 | -0.37% | 29.94 | 30.0504 | 1 |
| 24 Oct 2024 | 30.0504 | 0.12 | 0.41% | 29.9264 | 30.0504 | 4 |
| 23 Oct 2024 | 29.9264 | 0.04 | 0.15% | 29.31 | 29.9264 | 23 |
| 22 Oct 2024 | 29.8817 | -0.41 | -1.36% | 29.8817 | 30.2952 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
