Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Arrow DWA Tactical International ETF (DWCR)
Arrow DWA Tactical International ETF (DWCR) Historical

DWCR Arrow DWA Tactical International ETF

28.7875

-0.0005 (0.00%)

After Hours

Last Updated: 21:15:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arrow DWA Tactical International ETF	AMEX:DWCR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0005	0.00%	28.7875

High Price	Low Price	Open Price	Traded	Last Trade
28.788	28.788	28.788	1	21:15:02

Arrow DWA Tactical Inter... (DWCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	28.788	-0.19	-0.65%	28.788	28.9772	1
24 Jan 2025	28.9772	0.24	0.83%	28.6491	28.9772	101
23 Jan 2025	28.74	0.00	0.00%	28.74	28.74	0
22 Jan 2025	28.74	-0.05	-0.16%	28.74	29.15	1
21 Jan 2025	28.7865	0.41	1.44%	28.23	28.7865	6
17 Jan 2025	28.3783	0.22	0.78%	28.1575	28.3783	8
16 Jan 2025	28.1575	0.06	0.20%	28.10	28.1575	1
15 Jan 2025	28.10	0.50	1.81%	28.10	28.37	10
14 Jan 2025	27.6008	0.28	1.04%	27.3178	27.6008	1
13 Jan 2025	27.3178	-0.20	-0.71%	27.3178	27.5133	3
10 Jan 2025	27.5133	-0.43	-1.54%	27.5133	27.9438	1
08 Jan 2025	27.9438	-0.09	-0.31%	27.9438	28.60	3
07 Jan 2025	28.03	-0.16	-0.55%	28.03	28.1855	1
06 Jan 2025	28.1855	0.23	0.81%	27.9578	28.1855	26
03 Jan 2025	27.9578	0.20	0.73%	27.755	27.9578	1
02 Jan 2025	27.755	-0.07	-0.24%	27.755	27.88	12
31 Dec 2024	27.8211	-0.04	-0.16%	27.8211	27.8658	2
30 Dec 2024	27.8658	-0.20	-0.73%	27.59	27.8658	3

Download more Arrow DWA Tactical International ETF Historical Data

Arrow DWA Tactical Inter...

International Bank for R...

Exchange Traded

Vontobel Financial Produ...

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions