We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arrow DWA Tactical Macro ETF | AMEX:DWAT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1594 | 1.37% | 11.7634 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.88 | 11.73 | 11.88 | 402 | 18:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 11.7634 | 0.16 | 1.37% | 11.73 | 11.88 | 402 |
| 23 Dec 2024 | 11.604 | -0.01 | -0.07% | 11.604 | 11.80 | 10 |
| 20 Dec 2024 | 11.6127 | 0.13 | 1.16% | 11.54 | 11.63 | 597 |
| 19 Dec 2024 | 11.4798 | -0.03 | -0.24% | 11.4798 | 11.60 | 330 |
| 18 Dec 2024 | 11.507 | -0.32 | -2.71% | 11.507 | 11.84 | 113 |
| 17 Dec 2024 | 11.8272 | -0.08 | -0.69% | 11.8272 | 11.855 | 4 |
| 16 Dec 2024 | 11.9089 | 0.03 | 0.25% | 11.90 | 12.10 | 720 |
| 13 Dec 2024 | 11.8794 | -0.01 | -0.09% | 11.74 | 11.8794 | 4,012 |
| 12 Dec 2024 | 11.8903 | -0.11 | -0.91% | 11.8903 | 12.12 | 2 |
| 11 Dec 2024 | 11.9997 | 0.09 | 0.74% | 11.9997 | 12.05 | 30 |
| 10 Dec 2024 | 11.9113 | -0.03 | -0.24% | 11.9113 | 12.025 | 42 |
| 09 Dec 2024 | 11.9402 | -0.06 | -0.50% | 11.9402 | 12.24 | 28 |
| 06 Dec 2024 | 11.9998 | 0.01 | 0.07% | 11.9998 | 12.025 | 15 |
| 05 Dec 2024 | 11.9919 | 0.00 | 0.00% | 11.9919 | 11.9924 | 190 |
| 04 Dec 2024 | 11.9924 | 0.06 | 0.52% | 11.93 | 11.9924 | 3 |
| 03 Dec 2024 | 11.93 | 0.00 | -0.02% | 11.93 | 12.06 | 3 |
| 02 Dec 2024 | 11.9328 | -0.05 | -0.40% | 11.9328 | 12.08 | 3 |
| 29 Nov 2024 | 11.9808 | 0.05 | 0.43% | 11.82 | 12.0001 | 761 |
| 27 Nov 2024 | 11.93 | -0.06 | -0.50% | 11.93 | 11.9898 | 36 |
| 26 Nov 2024 | 11.9898 | 0.03 | 0.27% | 11.9898 | 12.04 | 2 |
| 25 Nov 2024 | 11.958 | -0.02 | -0.19% | 11.958 | 12.04 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
