DWAT Arrow DWA Tactical Macro ETF

12.0146

0.00 (0.00%)

Pre Market

Last Updated: 09:09:47

Data Download:

Name	Symbol	Market	Type
Arrow DWA Tactical Macro ETF	AMEX:DWAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	12.0146

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:47

Arrow DWA Tactical Macro... (DWAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	12.0146	0.08	0.71%	11.9936	12.15	153
03 Feb 2025	11.9297	-0.05	-0.45%	11.9297	12.00	53
31 Jan 2025	11.9839	-0.02	-0.17%	11.9839	12.14	92
30 Jan 2025	12.0046	0.08	0.67%	11.83	12.05	315
29 Jan 2025	11.9245	-0.04	-0.32%	11.90	12.15	60
28 Jan 2025	11.9631	0.09	0.75%	11.95	12.11	338
27 Jan 2025	11.8739	-0.21	-1.74%	11.84	12.03	539
24 Jan 2025	12.0847	0.04	0.29%	12.0847	12.31	400
23 Jan 2025	12.0493	0.00	0.00%	12.0493	12.0493	0
22 Jan 2025	12.0493	0.05	0.43%	11.9975	12.0493	2
21 Jan 2025	11.9975	0.14	1.16%	11.9975	12.12	254
17 Jan 2025	11.8595	0.08	0.64%	11.8595	12.05	157
16 Jan 2025	11.7845	0.02	0.20%	11.7605	11.7845	273
15 Jan 2025	11.7605	0.23	1.96%	11.5342	11.7709	450
14 Jan 2025	11.5342	0.03	0.22%	11.53	11.56	783
13 Jan 2025	11.5089	0.02	0.22%	11.5089	11.58	328
10 Jan 2025	11.4842	-0.14	-1.24%	11.4842	11.76	26
08 Jan 2025	11.6287	0.03	0.29%	11.5945	11.6287	136
07 Jan 2025	11.5945	-0.13	-1.11%	11.5945	11.72	723
06 Jan 2025	11.725	0.08	0.73%	11.53	11.725	161