ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,322.445
-1.64%
Brent Oil
84.435
-0.67%
Bitcoin
64,291.67
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. ETRACS Mthly Pay 2xLeveraged DJ Select Dividend Index (DVYL)

  7. ETRACS Mthly Pay 2xLeveraged DJ Select Dividend Index (DVYL) Historical

DVYL ETRACS Mthly Pay 2xLeveraged DJ Select Dividend Index

29.6516
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETRACS Mthly Pay 2xLeveraged DJ Select Dividend Index AMEX:DVYL AMEX Bond
  Price Change % Change Price
  0.00 0.00% 29.6516
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETRACS Mthly Pay 2xLever... (DVYL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202429.65160.000.00%29.651629.65160
18 Jun 202429.65160.000.00%29.651629.65160
17 Jun 202429.65160.000.00%29.651629.65160
14 Jun 202429.65160.000.00%29.651629.65160
13 Jun 202429.65160.000.00%29.651629.65160
12 Jun 202429.65160.000.00%29.651629.65160
11 Jun 202429.65160.000.00%29.651629.65160
10 Jun 202429.65160.000.00%29.651629.65160
07 Jun 202429.65160.000.00%29.651629.65160
06 Jun 202429.65160.000.00%29.651629.65160
05 Jun 202429.65160.000.00%29.651629.65160
04 Jun 202429.65160.000.00%29.651629.65160
03 Jun 202429.65160.000.00%29.651629.65160
31 May 202429.65160.000.00%29.651629.65160
30 May 202429.65160.000.00%29.651629.65160
29 May 202429.65160.000.00%29.651629.65160
28 May 202429.65160.000.00%29.651629.65160
24 May 202429.65160.000.00%29.651629.65160
23 May 202429.65160.000.00%29.651629.65160
22 May 202429.65160.000.00%29.651629.65160
21 May 202429.65160.000.00%29.651629.65160
Download more ETRACS Mthly Pay 2xLeveraged DJ Select Dividend Index Historical Data

Your Recent History

AMEX
DVYL
ETRACS Mthly Pay 2xLever...
LSE
55ZH
Hsbc Bk. 24
TSXV
SIL
SilverCrest Metals
NASDAQ
ABAMBXX
Morgan Stanley Finance L...
AQSE
PINE.GB
Pinewood Technologies
LSE
59NX
Nordic 59
COIN
XUSDETH
XUSD Stablecoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved