Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Asia Pacific Dividend (DVYA)
iShares Asia Pacific Dividend (DVYA) Historical

DVYA iShares Asia Pacific Dividend

36.0403

-0.3002 (-0.83%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Asia Pacific Dividend	AMEX:DVYA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3002	-0.83%	36.0403

High Price	Low Price	Open Price	Traded	Last Trade
36.35	36.025	36.35	3,499	21:15:00

iShares Asia Pacific Div... (DVYA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	36.0403	-0.30	-0.83%	36.025	36.35	3,499
30 Jan 2025	36.3405	0.13	0.35%	36.31	36.52	2,122
29 Jan 2025	36.2142	-0.03	-0.08%	36.07	36.305	7,474
28 Jan 2025	36.2432	-0.22	-0.59%	36.04	36.26	2,379
27 Jan 2025	36.46	0.06	0.16%	36.407	36.4788	1,592
24 Jan 2025	36.40	0.15	0.41%	36.29	36.50	3,988
23 Jan 2025	36.2528	0.00	0.00%	36.2528	36.2528	0
22 Jan 2025	36.2528	-0.22	-0.59%	36.24	36.39	2,350
21 Jan 2025	36.4678	0.41	1.13%	36.235	36.4699	2,042
17 Jan 2025	36.06	0.28	0.78%	35.96	36.24	8,793
16 Jan 2025	35.78	-0.10	-0.28%	35.71	35.785	1,881
15 Jan 2025	35.8798	0.30	0.86%	35.76	36.07	3,087
14 Jan 2025	35.5749	0.23	0.66%	35.43	35.61	20,693
13 Jan 2025	35.3407	0.01	0.04%	35.17	35.3407	1,343
10 Jan 2025	35.326	-0.49	-1.37%	35.18	35.56	2,782
08 Jan 2025	35.8171	0.11	0.31%	35.675	35.8171	1,421
07 Jan 2025	35.7073	-0.20	-0.56%	35.70	36.02	5,278
06 Jan 2025	35.9071	-0.02	-0.06%	35.8872	36.11	5,093
03 Jan 2025	35.93	0.17	0.46%	35.83	35.949	1,683
02 Jan 2025	35.7638	-0.04	-0.12%	35.657	35.90	8,559

Download more iShares Asia Pacific Dividend Historical Data

iShares Asia Pacific Div...

Primerica Balanced Yield...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions