iShares Asia Pacific Dividend Price History

Data Download:

Name	Symbol	Market	Type
iShares Asia Pacific Dividend	AMEX:DVYA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	37.0488

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares Asia Pacific Div... (DVYA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Oct 2024	37.0488	-0.21	-0.55%	37.01	37.14	679
30 Oct 2024	37.254	-0.16	-0.43%	37.17	37.29	1,130
29 Oct 2024	37.4138	-0.22	-0.58%	37.4138	37.54	3,101
28 Oct 2024	37.6327	0.17	0.46%	37.41	37.655	653
25 Oct 2024	37.4589	-0.09	-0.24%	37.4589	37.61	1,972
24 Oct 2024	37.5501	0.01	0.04%	37.50	37.69	2,091
23 Oct 2024	37.5357	-0.32	-0.85%	37.5007	37.77	3,654
22 Oct 2024	37.858	0.05	0.14%	37.80	37.90	11,493
21 Oct 2024	37.805	-0.44	-1.16%	37.80	38.05	2,353
18 Oct 2024	38.2493	0.22	0.59%	38.1401	38.30	1,637
17 Oct 2024	38.025	-0.02	-0.04%	38.01	38.07	1,576
16 Oct 2024	38.0413	0.17	0.45%	38.0413	38.12	2,619
15 Oct 2024	37.8727	-0.42	-1.10%	37.87	38.13	7,553
14 Oct 2024	38.2942	0.06	0.16%	38.10	38.32	3,974
11 Oct 2024	38.2335	0.15	0.40%	37.92	38.28	2,706
10 Oct 2024	38.0796	0.10	0.27%	37.90	38.08	3,465
09 Oct 2024	37.9784	-0.18	-0.46%	37.85	38.04	2,715
08 Oct 2024	38.1547	-0.79	-2.03%	37.98	38.37	5,235
07 Oct 2024	38.9466	0.23	0.61%	38.77	38.96	3,995
04 Oct 2024	38.7123	0.15	0.39%	38.5701	38.73	5,206
03 Oct 2024	38.5612	-0.74	-1.89%	38.50	38.7213	3,482
02 Oct 2024	39.3028	0.54	1.38%	39.17	39.3158	5,859
01 Oct 2024	38.7669	0.03	0.09%	38.54	38.7669	5,376