We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Touchstone Dividend Select ETF | AMEX:DVND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1379 | 0.47% | 29.3783 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 29.3783 | 0.14 | 0.47% | 29.3783 | 29.3783 | 1 |
| 09 May 2024 | 29.2404 | 0.17 | 0.57% | 29.11 | 29.2404 | 7 |
| 08 May 2024 | 29.074 | 0.08 | 0.28% | 29.00 | 29.074 | 2,830 |
| 07 May 2024 | 28.9914 | 0.08 | 0.29% | 28.91 | 29.04 | 543 |
| 06 May 2024 | 28.9089 | 0.20 | 0.70% | 28.90 | 28.9089 | 5 |
| 03 May 2024 | 28.7071 | 0.22 | 0.77% | 28.7071 | 28.79 | 9 |
| 02 May 2024 | 28.4873 | 0.11 | 0.38% | 28.4873 | 28.60 | 4 |
| 01 May 2024 | 28.38 | -0.18 | -0.61% | 28.38 | 28.42 | 6 |
| 30 Apr 2024 | 28.5551 | -0.38 | -1.31% | 28.5551 | 28.68 | 4 |
| 29 Apr 2024 | 28.9329 | 0.12 | 0.43% | 28.92 | 28.94 | 3,540 |
| 26 Apr 2024 | 28.8093 | 0.07 | 0.24% | 28.77 | 28.8093 | 6 |
| 25 Apr 2024 | 28.7389 | -0.26 | -0.88% | 28.7389 | 28.79 | 5 |
| 24 Apr 2024 | 28.9949 | 0.10 | 0.35% | 28.9949 | 28.9949 | 14 |
| 23 Apr 2024 | 28.8932 | 0.15 | 0.54% | 28.74 | 28.8932 | 4 |
| 22 Apr 2024 | 28.7384 | 0.16 | 0.55% | 28.58 | 28.7893 | 3,539 |
| 19 Apr 2024 | 28.5798 | 0.09 | 0.32% | 28.5798 | 28.68 | 3,512 |
| 18 Apr 2024 | 28.4895 | -0.04 | -0.15% | 28.4895 | 28.64 | 27 |
| 17 Apr 2024 | 28.5332 | -0.06 | -0.23% | 28.5332 | 28.75 | 110 |
| 16 Apr 2024 | 28.5978 | -0.07 | -0.25% | 28.5978 | 28.81 | 9 |
| 15 Apr 2024 | 28.6683 | -0.07 | -0.23% | 28.6683 | 29.11 | 6 |
| 12 Apr 2024 | 28.734 | -0.46 | -1.58% | 28.734 | 29.07 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
