DUSL Direxion Daily Industrials Bull 3x Shares

56.04

1.69 (3.11%)

After Hours

Last Updated: 21:08:59

Data Download:

Name	Symbol	Market	Type
Direxion Daily Industrials Bull 3x Shares	AMEX:DUSL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.69	3.11%	56.04

High Price	Low Price	Open Price	Traded	Last Trade
56.21	54.34	54.89	23,782	21:08:59

Direxion Daily Industria... (DUSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	54.35	-0.63	-1.15%	53.60	56.2377	13,852
31 Dec 2024	54.98	-0.19	-0.34%	54.43	55.7211	40,675
30 Dec 2024	55.17	-1.62	-2.85%	53.60	55.85	34,588
27 Dec 2024	56.79	-1.52	-2.61%	55.89	58.18	23,251
26 Dec 2024	58.31	0.29	0.50%	57.32	58.65	17,995
24 Dec 2024	58.019	1.29	2.27%	56.51	58.019	12,510
23 Dec 2024	56.73	-0.35	-0.61%	55.35	56.77	26,148
20 Dec 2024	57.08	1.83	3.31%	54.56	58.1559	20,980
19 Dec 2024	55.25	-0.24	-0.43%	55.00	57.135	19,904
18 Dec 2024	55.49	-5.05	-8.34%	55.38	61.04	33,730
17 Dec 2024	60.54	-1.64	-2.64%	60.15	61.66	12,895
16 Dec 2024	62.18	0.14	0.23%	61.9819	62.91	20,405
13 Dec 2024	62.04	-0.72	-1.15%	62.00	62.89	24,833
12 Dec 2024	62.76	-4.60	-6.83%	62.57	64.41	26,617
11 Dec 2024	67.36	-0.28	-0.41%	67.36	69.26	30,562
10 Dec 2024	67.64	-0.69	-1.00%	66.6052	68.40	11,004
09 Dec 2024	68.3264	-1.64	-2.34%	68.15	70.20	10,538
06 Dec 2024	69.9668	-0.63	-0.90%	69.69	71.57	18,962
05 Dec 2024	70.60	-2.62	-3.58%	70.60	73.25	23,544
04 Dec 2024	73.2227	0.82	1.13%	72.19	73.3035	13,601
03 Dec 2024	72.4062	-1.39	-1.88%	72.03	73.75	16,031