DUSB Dimensional Ultrashort Fixed Income ETF

50.625

-0.01 (-0.02%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Dimensional Ultrashort Fixed Income ETF	AMEX:DUSB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.02%	50.625

High Price	Low Price	Open Price	Traded	Last Trade
50.65	50.6093	50.63	107,295	21:15:02

Dimensional Ultrashort F... (DUSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	50.625	-0.01	-0.02%	50.6093	50.65	107,295
24 Jun 2024	50.635	0.02	0.05%	50.6003	50.6399	79,309
21 Jun 2024	50.61	0.02	0.03%	50.57	50.61	88,291
20 Jun 2024	50.595	0.01	0.02%	50.57	50.62	216,974
18 Jun 2024	50.585	-0.18	-0.35%	50.5606	50.62	70,575
17 Jun 2024	50.765	0.03	0.06%	50.74	50.77	37,378
14 Jun 2024	50.735	-0.01	-0.02%	50.70	50.75	63,471
13 Jun 2024	50.745	0.02	0.04%	50.69	50.75	158,109
12 Jun 2024	50.725	0.00	0.01%	50.715	50.77	261,744
11 Jun 2024	50.722	0.01	0.02%	50.70	50.76	393,852
10 Jun 2024	50.71	0.01	0.02%	50.7017	50.74	42,459
07 Jun 2024	50.6981	0.02	0.04%	50.675	50.73	71,814
06 Jun 2024	50.68	-0.01	-0.02%	50.65	50.73	134,843
05 Jun 2024	50.69	0.02	0.05%	50.66	50.82	67,374
04 Jun 2024	50.665	0.02	0.03%	50.6575	50.68	62,073
03 Jun 2024	50.65	0.01	0.02%	50.59	50.669	54,637
31 May 2024	50.64	0.05	0.10%	50.59	50.645	39,214
30 May 2024	50.59	-0.01	-0.02%	50.59	50.6399	42,417
29 May 2024	50.60	-0.01	-0.02%	50.58	50.61	45,124
28 May 2024	50.61	0.02	0.05%	50.57	50.62	57,182