We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Davis Select US Equity | AMEX:DUSA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.27 | 0.68% | 40.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.20 | 39.77 | 39.77 | 30,517 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.04 | 0.27 | 0.68% | 39.77 | 40.20 | 30,517 |
| 18 Jun 2024 | 39.77 | -0.25 | -0.62% | 39.69 | 39.9428 | 44,341 |
| 17 Jun 2024 | 40.02 | 0.26 | 0.65% | 39.36 | 40.02 | 24,314 |
| 14 Jun 2024 | 39.76 | -0.16 | -0.40% | 39.4321 | 39.76 | 15,242 |
| 13 Jun 2024 | 39.9216 | -0.07 | -0.17% | 39.63 | 40.14 | 26,443 |
| 12 Jun 2024 | 39.99 | 0.19 | 0.48% | 39.88 | 40.33 | 18,957 |
| 11 Jun 2024 | 39.80 | -0.38 | -0.95% | 39.65 | 40.18 | 18,090 |
| 10 Jun 2024 | 40.18 | 0.23 | 0.56% | 39.80 | 40.18 | 24,979 |
| 07 Jun 2024 | 39.955 | 0.16 | 0.41% | 39.66 | 40.08 | 34,317 |
| 06 Jun 2024 | 39.7935 | -0.02 | -0.04% | 39.73 | 39.98 | 24,855 |
| 05 Jun 2024 | 39.8093 | 0.40 | 1.03% | 39.44 | 39.8222 | 24,303 |
| 04 Jun 2024 | 39.405 | -0.38 | -0.94% | 39.23 | 39.82 | 17,479 |
| 03 Jun 2024 | 39.78 | 0.02 | 0.05% | 39.37 | 40.21 | 15,117 |
| 31 May 2024 | 39.76 | 0.43 | 1.09% | 39.17 | 39.77 | 7,162 |
| 30 May 2024 | 39.33 | -0.02 | -0.05% | 39.1006 | 39.61 | 29,378 |
| 29 May 2024 | 39.35 | -0.27 | -0.69% | 39.22 | 39.4771 | 20,350 |
| 28 May 2024 | 39.6239 | -0.17 | -0.42% | 39.5483 | 39.8197 | 4,805 |
| 24 May 2024 | 39.79 | 0.31 | 0.79% | 39.66 | 39.9135 | 13,014 |
| 23 May 2024 | 39.48 | -0.53 | -1.32% | 39.4109 | 40.10 | 15,407 |
| 22 May 2024 | 40.01 | -0.21 | -0.52% | 39.99 | 40.29 | 31,036 |
| 21 May 2024 | 40.22 | 0.00 | 0.01% | 40.0803 | 40.25 | 11,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
