ADVFN

Data Download:

Name	Symbol	Market	Type
Davis Select US Equity	AMEX:DUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.35	0.81%	43.42

High Price	Low Price	Open Price	Traded	Last Trade
43.47	43.26	43.28	7,086	15:32:55

Davis Select US Equity (DUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	43.07	-0.62	-1.42%	43.07	43.51	19,172
16 Dec 2024	43.69	-0.17	-0.39%	43.601	44.15	24,251
13 Dec 2024	43.86	-0.29	-0.66%	43.7785	44.17	35,107
12 Dec 2024	44.15	-0.30	-0.67%	44.11	44.49	18,985
11 Dec 2024	44.45	0.15	0.34%	44.23	44.54	116,328
10 Dec 2024	44.30	-0.07	-0.16%	44.21	44.55	95,846
09 Dec 2024	44.37	-0.50	-1.11%	44.37	44.93	11,822
06 Dec 2024	44.87	0.37	0.83%	43.54	44.87	22,777
05 Dec 2024	44.5026	-0.17	-0.39%	44.4102	44.87	26,491
04 Dec 2024	44.675	-0.29	-0.63%	44.53	45.103	22,642
03 Dec 2024	44.96	-0.11	-0.24%	44.81	45.08	166,524
02 Dec 2024	45.07	0.12	0.27%	44.8906	45.1793	30,287
29 Nov 2024	44.95	0.07	0.16%	44.95	45.20	4,098
27 Nov 2024	44.88	0.13	0.29%	44.77	45.07	35,517
26 Nov 2024	44.75	-0.13	-0.29%	44.5506	44.977	52,545
25 Nov 2024	44.88	0.54	1.22%	44.78	45.24	21,857
22 Nov 2024	44.34	0.27	0.61%	44.04	44.5518	22,137
21 Nov 2024	44.07	0.19	0.43%	43.705	44.2621	20,006
20 Nov 2024	43.88	0.27	0.62%	43.40	43.95	21,303
19 Nov 2024	43.61	-0.24	-0.55%	43.2756	43.69	15,373
18 Nov 2024	43.85	0.43	0.99%	43.4202	43.88	24,761