Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Davis Select US Equity (DUSA)
Davis Select US Equity (DUSA) Historical

DUSA Davis Select US Equity

42.2648

-0.7552 (-1.76%)

Last Updated: 16:58:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Davis Select US Equity	AMEX:DUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.7552	-1.76%	42.2648

High Price	Low Price	Open Price	Traded	Last Trade
42.79	41.36	42.16	30,995	16:58:17

Davis Select US Equity (DUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	43.02	0.06	0.14%	42.22	43.1784	78,774
06 Mar 2025	42.96	-0.65	-1.49%	42.72	43.3507	80,975
05 Mar 2025	43.61	0.51	1.18%	42.99	43.81	54,695
04 Mar 2025	43.10	-0.84	-1.91%	42.77	43.73	38,889
03 Mar 2025	43.94	-0.79	-1.77%	43.75	45.25	88,326
28 Feb 2025	44.73	0.43	0.97%	44.0701	44.73	35,040
27 Feb 2025	44.30	-0.41	-0.92%	44.27	44.88	21,548
26 Feb 2025	44.71	-0.06	-0.13%	44.63	45.14	100,114
25 Feb 2025	44.77	-0.21	-0.47%	44.40	45.055	46,568
24 Feb 2025	44.98	0.08	0.18%	44.74	45.28	37,281
21 Feb 2025	44.90	-0.93	-2.03%	44.88	45.7399	20,978
20 Feb 2025	45.83	-0.23	-0.50%	45.515	46.05	26,989
19 Feb 2025	46.06	0.21	0.46%	45.65	46.06	44,657
18 Feb 2025	45.85	-0.12	-0.26%	45.71	46.05	37,156
14 Feb 2025	45.97	-0.17	-0.37%	45.97	46.24	28,468
13 Feb 2025	46.14	0.82	1.81%	45.59	46.17	64,570
12 Feb 2025	45.32	0.04	0.09%	45.12	45.4382	46,939
11 Feb 2025	45.28	0.02	0.04%	45.0589	45.8083	51,728
10 Feb 2025	45.26	-0.09	-0.20%	45.05	45.49	109,460

Download more Davis Select US Equity Historical Data

Davis Select US Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions