DURA VanEck Durable High Dividend ETF

33.0927

-0.1643 (-0.49%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Durable High Dividend ETF	AMEX:DURA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1643	-0.49%	33.0927

High Price	Low Price	Open Price	Traded	Last Trade
33.36	33.09	33.36	3,057	21:15:00

VanEck Durable High Divi... (DURA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	33.0927	-0.16	-0.49%	33.09	33.36	3,057
30 Jan 2025	33.257	-0.07	-0.22%	33.1358	33.3045	3,767
29 Jan 2025	33.3298	-0.05	-0.16%	33.3298	33.52	5,881
28 Jan 2025	33.3821	-0.27	-0.80%	33.30	33.6529	9,273
27 Jan 2025	33.6529	0.45	1.35%	33.17	33.66	3,174
24 Jan 2025	33.2054	0.19	0.56%	33.1901	33.29	2,325
23 Jan 2025	33.02	0.00	0.00%	33.02	33.02	0
22 Jan 2025	33.02	-0.39	-1.17%	33.02	33.411	6,468
21 Jan 2025	33.411	0.13	0.39%	33.38	33.50	7,197
17 Jan 2025	33.28	0.12	0.36%	33.25	33.36	5,956
16 Jan 2025	33.16	0.31	0.94%	32.84	33.16	21,082
15 Jan 2025	32.8503	0.22	0.69%	32.8503	32.92	891
14 Jan 2025	32.6265	0.17	0.51%	32.40	32.6265	3,665
13 Jan 2025	32.46	0.33	1.03%	32.18	32.46	5,971
10 Jan 2025	32.13	-0.42	-1.29%	32.08	32.57	8,069
08 Jan 2025	32.55	0.03	0.09%	32.25	32.55	5,231
07 Jan 2025	32.52	0.09	0.27%	32.48	32.782	2,882
06 Jan 2025	32.431	-0.29	-0.88%	32.431	32.82	7,975
03 Jan 2025	32.72	0.14	0.43%	32.58	32.7637	2,014
02 Jan 2025	32.58	0.02	0.06%	32.50	32.81	5,182