We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Durable High Dividend ETF | AMEX:DURA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.20 | -0.62% | 32.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.26 | 32.0379 | 32.26 | 614 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.04 | -0.20 | -0.62% | 32.0379 | 32.26 | 614 |
| 24 Jun 2024 | 32.24 | 0.44 | 1.38% | 31.84 | 32.2745 | 8,233 |
| 21 Jun 2024 | 31.8012 | 0.04 | 0.13% | 31.78 | 31.91 | 6,823 |
| 20 Jun 2024 | 31.76 | 0.23 | 0.73% | 31.44 | 31.815 | 18,208 |
| 18 Jun 2024 | 31.53 | 0.06 | 0.19% | 31.44 | 31.60 | 9,418 |
| 17 Jun 2024 | 31.4698 | 0.11 | 0.35% | 31.26 | 31.50 | 7,828 |
| 14 Jun 2024 | 31.36 | -0.09 | -0.29% | 31.20 | 31.36 | 9,668 |
| 13 Jun 2024 | 31.45 | -0.13 | -0.40% | 31.28 | 31.49 | 9,445 |
| 12 Jun 2024 | 31.5758 | -0.16 | -0.50% | 31.49 | 31.93 | 15,316 |
| 11 Jun 2024 | 31.733 | -0.10 | -0.30% | 31.62 | 31.83 | 169 |
| 10 Jun 2024 | 31.83 | -0.01 | -0.05% | 31.71 | 31.83 | 1,672 |
| 07 Jun 2024 | 31.8448 | -0.06 | -0.17% | 31.8448 | 32.05 | 12,555 |
| 06 Jun 2024 | 31.90 | 0.03 | 0.10% | 31.87 | 31.99 | 5,242 |
| 05 Jun 2024 | 31.8687 | -0.09 | -0.28% | 31.7401 | 31.91 | 8,257 |
| 04 Jun 2024 | 31.9582 | 0.16 | 0.49% | 31.72 | 31.9582 | 1,588 |
| 03 Jun 2024 | 31.8012 | -0.12 | -0.37% | 31.66 | 31.90 | 13,005 |
| 31 May 2024 | 31.92 | 0.63 | 2.01% | 31.35 | 31.92 | 9,447 |
| 30 May 2024 | 31.29 | 0.16 | 0.51% | 31.131 | 31.3287 | 13,746 |
| 29 May 2024 | 31.131 | -0.33 | -1.05% | 31.131 | 31.4608 | 16,391 |
| 28 May 2024 | 31.4608 | -0.25 | -0.79% | 31.42 | 31.59 | 4,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
