DULL Microsectors Gold 3x Inverse Leveraged ETN

12.3526

-0.5938 (-4.59%)

After Hours

Last Updated: 22:51:06

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Microsectors Gold 3x Inverse Leveraged ETN	AMEX:DULL	AMEX	Bond

	Price Change	% Change	Price
	-0.5938	-4.59%	12.3526

High Price	Low Price	Open Price	Traded	Last Trade
12.7333	12.40	12.73	4,974	22:51:06

Microsectors Gold 3x Inv... (DULL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	12.9464	0.10	0.81%	12.82	12.9464	910
07 May 2024	12.8425	0.18	1.41%	12.78	12.8425	143
06 May 2024	12.6635	-0.41	-3.17%	12.55	12.68	2,419
03 May 2024	13.0775	0.06	0.44%	13.0775	13.4299	8,665
02 May 2024	13.02	0.15	1.17%	12.9499	13.30	3,525
01 May 2024	12.8691	-0.35	-2.65%	12.64	13.085	4,849
30 Apr 2024	13.2188	0.71	5.69%	12.97	13.2188	4,635
29 Apr 2024	12.5074	0.08	0.68%	12.36	12.53	848
26 Apr 2024	12.4225	-0.12	-0.95%	12.36	12.53	6,014
25 Apr 2024	12.5412	-0.21	-1.61%	12.36	12.74	12,761
24 Apr 2024	12.7463	0.06	0.50%	12.67	12.7463	450
23 Apr 2024	12.6835	0.11	0.85%	12.559	12.87	6,236
22 Apr 2024	12.576	0.87	7.40%	12.43	12.576	2,994
19 Apr 2024	11.71	-0.11	-0.92%	11.53	11.79	5,589
18 Apr 2024	11.8184	-0.10	-0.87%	11.66	11.89	493
17 Apr 2024	11.9224	0.25	2.18%	11.61	11.9884	446
16 Apr 2024	11.6683	-0.05	-0.40%	11.6683	12.01	9,142
15 Apr 2024	11.7156	-0.65	-5.28%	11.7156	12.23	2,191
12 Apr 2024	12.3681	0.44	3.67%	11.29	12.46	37,416
11 Apr 2024	11.93	-0.70	-5.53%	11.93	12.44	1,053
10 Apr 2024	12.628	0.33	2.66%	12.40	12.6498	4,787
09 Apr 2024	12.3009	-0.20	-1.59%	12.28	12.36	897