We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Gold 3x Inverse Leveraged ETN | AMEX:DULL | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 3.44% | 8.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.408 | 8.29 | 8.32 | 29,797 | 22:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 8.41 | 0.28 | 3.44% | 8.29 | 8.41 | 29,797 |
| 12 Dec 2024 | 8.13 | 0.33 | 4.23% | 8.04 | 8.16 | 32,996 |
| 11 Dec 2024 | 7.8002 | -0.21 | -2.62% | 7.78 | 7.97 | 6,971 |
| 10 Dec 2024 | 8.01 | -0.34 | -4.07% | 7.99 | 8.08 | 7,045 |
| 09 Dec 2024 | 8.35 | -0.23 | -2.67% | 8.16 | 8.35 | 12,611 |
| 06 Dec 2024 | 8.5791 | -0.02 | -0.24% | 8.51 | 8.63 | 18,810 |
| 05 Dec 2024 | 8.60 | 0.20 | 2.32% | 8.45 | 8.66 | 9,547 |
| 04 Dec 2024 | 8.405 | -0.08 | -0.88% | 8.36 | 8.42 | 9,827 |
| 03 Dec 2024 | 8.48 | -0.04 | -0.47% | 8.36 | 8.52 | 8,586 |
| 02 Dec 2024 | 8.52 | 0.22 | 2.65% | 8.43 | 8.54 | 8,644 |
| 29 Nov 2024 | 8.30 | -0.21 | -2.47% | 8.30 | 8.38 | 1,775 |
| 27 Nov 2024 | 8.5101 | -0.05 | -0.60% | 8.35 | 8.53 | 7,176 |
| 26 Nov 2024 | 8.5614 | -0.05 | -0.56% | 8.56 | 8.69 | 6,466 |
| 25 Nov 2024 | 8.61 | 0.69 | 8.78% | 8.46 | 8.69 | 37,393 |
| 22 Nov 2024 | 7.915 | -0.32 | -3.91% | 7.88 | 8.10 | 15,954 |
| 21 Nov 2024 | 8.2371 | -0.21 | -2.52% | 8.23 | 8.33 | 10,275 |
| 20 Nov 2024 | 8.4501 | -0.13 | -1.57% | 8.43 | 8.53 | 7,841 |
| 19 Nov 2024 | 8.585 | -0.25 | -2.77% | 8.585 | 8.72 | 12,569 |
| 18 Nov 2024 | 8.83 | -0.51 | -5.48% | 8.81 | 8.90 | 10,209 |
| 15 Nov 2024 | 9.3418 | 0.04 | 0.38% | 9.22 | 9.35 | 19,092 |
| 14 Nov 2024 | 9.3063 | 0.09 | 0.93% | 9.191 | 9.40 | 23,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
