We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ocean Park Diversified Income ETF | AMEX:DUKZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0948 | 0.38% | 25.1951 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.21 | 25.1927 | 25.20 | 1,487 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.1951 | 0.09 | 0.38% | 25.1927 | 25.21 | 1,487 |
| 25 Jul 2024 | 25.1003 | 0.03 | 0.13% | 25.1003 | 25.16 | 4,324 |
| 24 Jul 2024 | 25.0685 | -0.13 | -0.52% | 25.0685 | 25.18 | 3,182 |
| 23 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.2329 | 2,902 |
| 22 Jul 2024 | 25.20 | 0.02 | 0.08% | 25.18 | 25.2422 | 1,397 |
| 19 Jul 2024 | 25.1798 | -0.04 | -0.17% | 25.1798 | 25.1913 | 3,774 |
| 18 Jul 2024 | 25.2215 | -0.09 | -0.35% | 25.2215 | 25.32 | 3,715 |
| 17 Jul 2024 | 25.3099 | -0.03 | -0.10% | 25.29 | 25.32 | 3,499 |
| 16 Jul 2024 | 25.335 | 0.12 | 0.48% | 25.2799 | 25.34 | 128,125 |
| 15 Jul 2024 | 25.2152 | -0.06 | -0.26% | 25.2152 | 25.45 | 4,608 |
| 12 Jul 2024 | 25.28 | 0.08 | 0.31% | 25.23 | 25.28 | 3,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
