ADVFN

Data Download:

Name	Symbol	Market	Type
Ocean Park Domestic ETF	AMEX:DUKQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.17	0.62%	27.52

High Price	Low Price	Open Price	Traded	Last Trade
27.52	27.29	27.36	3,720	21:00:09

Ocean Park Domestic ETF (DUKQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	27.52	0.17	0.62%	27.29	27.52	3,720
04 Feb 2025	27.35	0.19	0.70%	27.15	27.37	2,975
03 Feb 2025	27.16	-0.24	-0.86%	26.85	27.26	3,948
31 Jan 2025	27.3958	-0.19	-0.69%	27.3958	27.71	2,785
30 Jan 2025	27.5854	0.21	0.77%	27.5499	27.5854	1,368
29 Jan 2025	27.3747	-0.10	-0.38%	27.32	27.4329	9,203
28 Jan 2025	27.4791	0.20	0.73%	27.4248	27.51	2,884
27 Jan 2025	27.2809	-0.38	-1.38%	27.195	27.36	3,951
24 Jan 2025	27.6629	0.06	0.23%	27.6567	27.76	4,403
23 Jan 2025	27.5997	0.00	0.00%	27.5997	27.5997	0
22 Jan 2025	27.5997	-0.08	-0.28%	27.5997	27.73	9,391
21 Jan 2025	27.6777	0.41	1.52%	27.42	27.76	3,668
17 Jan 2025	27.2633	0.22	0.80%	27.2499	27.34	8,513
16 Jan 2025	27.0467	0.05	0.17%	26.9626	27.095	9,985
15 Jan 2025	27.001	0.44	1.67%	26.97	27.06	3,061
14 Jan 2025	26.5563	0.06	0.23%	26.51	26.63	1,878
13 Jan 2025	26.4943	0.06	0.23%	26.20	26.4943	2,229
10 Jan 2025	26.4328	-0.32	-1.19%	26.3699	26.62	10,940
08 Jan 2025	26.7514	0.03	0.12%	26.56	26.76	10,813
07 Jan 2025	26.7188	-0.25	-0.92%	26.7188	27.17	19,098
06 Jan 2025	26.9672	0.08	0.29%	26.9672	27.20	6,321