We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ocean Park Domestic ETF | AMEX:DUKQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2766 | 1.11% | 25.1618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.2112 | 25.0863 | 25.09 | 2,221 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.1618 | 0.28 | 1.11% | 25.0863 | 25.2112 | 2,221 |
| 25 Jul 2024 | 24.8852 | -0.01 | -0.05% | 24.8852 | 25.06 | 1,371 |
| 24 Jul 2024 | 24.8981 | -0.54 | -2.11% | 24.8981 | 25.15 | 6,586 |
| 23 Jul 2024 | 25.4357 | 0.06 | 0.24% | 25.4357 | 25.53 | 2,623 |
| 22 Jul 2024 | 25.375 | 0.22 | 0.87% | 25.33 | 25.3785 | 1,018 |
| 19 Jul 2024 | 25.155 | -0.21 | -0.84% | 25.155 | 25.24 | 11,617 |
| 18 Jul 2024 | 25.369 | -0.24 | -0.94% | 25.3163 | 25.6299 | 1,166 |
| 17 Jul 2024 | 25.6099 | -0.32 | -1.23% | 25.6099 | 25.71 | 2,536 |
| 16 Jul 2024 | 25.9293 | 0.36 | 1.39% | 25.74 | 25.9293 | 2,403 |
| 15 Jul 2024 | 25.5739 | 0.08 | 0.33% | 25.5739 | 25.65 | 5,016 |
| 12 Jul 2024 | 25.49 | 0.16 | 0.63% | 25.36 | 25.60 | 6,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
