ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DUHP Dimensional US High Profitability ETF

0.00
0.00 (0.00%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dimensional US High Profitability ETF AMEX:DUHP AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Dimensional US High Prof... (DUHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202431.98-0.01-0.03%31.90532.289846,345
27 Jun 202431.99-0.11-0.34%31.9132.11717,825
26 Jun 202432.10-0.07-0.22%31.979632.131,606,943
25 Jun 202432.170.020.06%32.0332.21519,338
24 Jun 202432.15-0.04-0.12%32.1432.37749,984
21 Jun 202432.19-0.09-0.28%32.1432.32897,326
20 Jun 202432.28-0.12-0.37%32.1832.531,646,762
18 Jun 202432.400.090.28%32.2632.425865,341
17 Jun 202432.310.331.03%31.939832.36583,817
14 Jun 202431.98-0.02-0.06%31.7731.98546,794
13 Jun 202432.000.130.41%31.8032.035565,158
12 Jun 202431.870.210.66%31.8232.065737,751
11 Jun 202431.660.090.29%31.34931.66898,044
10 Jun 202431.570.100.32%31.3931.61490,650
07 Jun 202431.470.030.10%31.3531.62514,142
06 Jun 202431.44-0.03-0.10%31.34531.5051,102,283
05 Jun 202431.470.351.12%31.13531.47905,967
04 Jun 202431.120.020.06%30.9431.175604,563
03 Jun 202431.10-0.08-0.26%30.820131.27629,965
31 May 202431.180.290.94%30.6931.185555,820
30 May 202430.89-0.06-0.19%30.8431.025556,042
Download more Dimensional US High Profitability ETF Historical Data

Your Recent History

Delayed Upgrade Clock