Dimensional US High Profitability ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional US High Profitability ETF	AMEX:DUHP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.10%	31.47

High Price	Low Price	Open Price	Traded	Last Trade
31.62	31.34	31.41	521,474	01:00:00

Dimensional US High Prof... (DUHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	31.47	0.03	0.10%	31.35	31.62	514,142
06 Jun 2024	31.44	-0.03	-0.10%	31.345	31.505	1,102,283
05 Jun 2024	31.47	0.35	1.12%	31.135	31.47	905,967
04 Jun 2024	31.12	0.02	0.06%	30.94	31.175	604,563
03 Jun 2024	31.10	-0.08	-0.26%	30.8201	31.27	629,965
31 May 2024	31.18	0.29	0.94%	30.69	31.185	555,820
30 May 2024	30.89	-0.06	-0.19%	30.84	31.025	556,042
29 May 2024	30.95	-0.26	-0.83%	30.92	31.03	571,659
28 May 2024	31.21	-0.05	-0.16%	31.055	31.35	221,512
24 May 2024	31.26	0.14	0.45%	31.175	31.32	517,763
23 May 2024	31.12	-0.17	-0.54%	31.0601	31.48	733,464
22 May 2024	31.29	-0.12	-0.38%	31.185	31.415	727,822
21 May 2024	31.41	-0.02	-0.06%	31.35	31.435	816,776
20 May 2024	31.43	0.08	0.26%	31.33	31.4899	548,608
17 May 2024	31.35	0.02	0.06%	31.23	31.38	656,087
16 May 2024	31.33	-0.13	-0.41%	31.33	31.476	793,847
15 May 2024	31.46	0.38	1.22%	31.21	31.475	441,162
14 May 2024	31.08	0.11	0.36%	30.902	31.105	559,161
13 May 2024	30.97	-0.01	-0.03%	30.93	31.10	329,529
10 May 2024	30.98	0.14	0.45%	30.915	31.06	537,606
09 May 2024	30.84	0.13	0.42%	30.71	30.885	649,748
08 May 2024	30.71	0.02	0.07%	30.62	30.7309	806,189