Dimensional US High Profitability ETF Price History

Data Download:

Name	Symbol	Market	Type
Dimensional US High Profitability ETF	AMEX:DUHP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Dimensional US High Prof... (DUHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.98	-0.01	-0.03%	31.905	32.289	846,345
27 Jun 2024	31.99	-0.11	-0.34%	31.91	32.11	717,825
26 Jun 2024	32.10	-0.07	-0.22%	31.9796	32.13	1,606,943
25 Jun 2024	32.17	0.02	0.06%	32.03	32.21	519,338
24 Jun 2024	32.15	-0.04	-0.12%	32.14	32.37	749,984
21 Jun 2024	32.19	-0.09	-0.28%	32.14	32.32	897,326
20 Jun 2024	32.28	-0.12	-0.37%	32.18	32.53	1,646,762
18 Jun 2024	32.40	0.09	0.28%	32.26	32.425	865,341
17 Jun 2024	32.31	0.33	1.03%	31.9398	32.36	583,817
14 Jun 2024	31.98	-0.02	-0.06%	31.77	31.98	546,794
13 Jun 2024	32.00	0.13	0.41%	31.80	32.035	565,158
12 Jun 2024	31.87	0.21	0.66%	31.82	32.065	737,751
11 Jun 2024	31.66	0.09	0.29%	31.349	31.66	898,044
10 Jun 2024	31.57	0.10	0.32%	31.39	31.61	490,650
07 Jun 2024	31.47	0.03	0.10%	31.35	31.62	514,142
06 Jun 2024	31.44	-0.03	-0.10%	31.345	31.505	1,102,283
05 Jun 2024	31.47	0.35	1.12%	31.135	31.47	905,967
04 Jun 2024	31.12	0.02	0.06%	30.94	31.175	604,563
03 Jun 2024	31.10	-0.08	-0.26%	30.8201	31.27	629,965
31 May 2024	31.18	0.29	0.94%	30.69	31.185	555,820
30 May 2024	30.89	-0.06	-0.19%	30.84	31.025	556,042