We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional US High Profitability ETF | AMEX:DUHP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 33.65 | -0.87 | -2.52% | 33.645 | 34.6567 | 1,417,971 |
| 17 Dec 2024 | 34.52 | -0.18 | -0.52% | 34.4201 | 34.585 | 1,409,189 |
| 16 Dec 2024 | 34.70 | -0.14 | -0.40% | 34.665 | 34.9301 | 820,995 |
| 13 Dec 2024 | 34.84 | -0.13 | -0.37% | 34.8103 | 35.045 | 682,843 |
| 12 Dec 2024 | 34.97 | -0.22 | -0.63% | 34.97 | 35.19 | 684,220 |
| 11 Dec 2024 | 35.19 | 0.07 | 0.20% | 35.19 | 35.3301 | 556,424 |
| 10 Dec 2024 | 35.12 | -0.24 | -0.68% | 35.0901 | 35.2699 | 958,978 |
| 09 Dec 2024 | 35.36 | -0.27 | -0.76% | 35.3352 | 35.63 | 633,164 |
| 06 Dec 2024 | 35.63 | 0.01 | 0.03% | 35.63 | 35.79 | 677,570 |
| 05 Dec 2024 | 35.62 | -0.07 | -0.20% | 35.60 | 35.71 | 554,743 |
| 04 Dec 2024 | 35.69 | 0.12 | 0.34% | 35.56 | 35.69 | 547,495 |
| 03 Dec 2024 | 35.57 | -0.02 | -0.06% | 35.47 | 35.61 | 731,808 |
| 02 Dec 2024 | 35.59 | -0.01 | -0.03% | 35.48 | 35.61 | 488,462 |
| 29 Nov 2024 | 35.60 | 0.22 | 0.62% | 35.45 | 35.6599 | 194,849 |
| 27 Nov 2024 | 35.38 | -0.12 | -0.34% | 35.3414 | 35.495 | 990,978 |
| 26 Nov 2024 | 35.50 | 0.18 | 0.51% | 35.2939 | 35.5199 | 858,705 |
| 25 Nov 2024 | 35.32 | 0.14 | 0.40% | 35.19 | 35.45 | 582,036 |
| 22 Nov 2024 | 35.18 | 0.24 | 0.69% | 35.02 | 35.195 | 525,188 |
| 21 Nov 2024 | 34.94 | 0.42 | 1.22% | 34.52 | 35.03 | 639,605 |
| 20 Nov 2024 | 34.52 | 0.05 | 0.15% | 34.25 | 34.5671 | 773,277 |
| 19 Nov 2024 | 34.47 | 0.12 | 0.35% | 34.08 | 34.505 | 1,071,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
