We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Energy | AMEX:DUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.009 | -0.09% | 9.521 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7724 | 9.51 | 9.51 | 172,151 | 22:46:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.521 | -0.01 | -0.09% | 9.51 | 9.7724 | 172,151 |
| 02 May 2024 | 9.53 | -0.10 | -1.04% | 9.40 | 9.6176 | 154,293 |
| 01 May 2024 | 9.63 | 0.30 | 3.22% | 9.3199 | 9.72 | 212,841 |
| 30 Apr 2024 | 9.33 | 0.53 | 6.02% | 8.85 | 9.33 | 138,251 |
| 29 Apr 2024 | 8.80 | -0.11 | -1.23% | 8.7576 | 8.95 | 61,432 |
| 26 Apr 2024 | 8.91 | 0.17 | 1.89% | 8.8496 | 9.085 | 181,638 |
| 25 Apr 2024 | 8.745 | -0.08 | -0.85% | 8.6994 | 9.00 | 113,292 |
| 24 Apr 2024 | 8.82 | -0.02 | -0.23% | 8.805 | 9.0206 | 99,337 |
| 23 Apr 2024 | 8.84 | -0.10 | -1.12% | 8.8376 | 9.0917 | 122,122 |
| 22 Apr 2024 | 8.94 | -0.11 | -1.22% | 8.8076 | 9.27 | 124,865 |
| 19 Apr 2024 | 9.05 | -0.20 | -2.16% | 8.9176 | 9.25 | 201,507 |
| 18 Apr 2024 | 9.25 | 0.06 | 0.65% | 9.09 | 9.3186 | 148,319 |
| 17 Apr 2024 | 9.19 | 0.06 | 0.71% | 9.01 | 9.3115 | 164,754 |
| 16 Apr 2024 | 9.125 | 0.18 | 2.06% | 9.00 | 9.255 | 131,243 |
| 15 Apr 2024 | 8.9408 | 0.13 | 1.48% | 8.65 | 8.9911 | 190,376 |
| 12 Apr 2024 | 8.81 | 0.27 | 3.16% | 8.305 | 8.8724 | 310,895 |
| 11 Apr 2024 | 8.54 | 0.05 | 0.59% | 8.46 | 8.7524 | 123,454 |
| 10 Apr 2024 | 8.49 | -0.05 | -0.59% | 8.4376 | 8.6724 | 95,474 |
| 09 Apr 2024 | 8.54 | -0.02 | -0.18% | 8.44 | 8.665 | 100,439 |
| 08 Apr 2024 | 8.555 | 0.12 | 1.36% | 8.40 | 8.58 | 78,570 |
| 05 Apr 2024 | 8.44 | -0.19 | -2.20% | 8.38 | 8.6533 | 142,557 |
| 04 Apr 2024 | 8.63 | 0.04 | 0.47% | 8.52 | 8.685 | 178,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
