We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Energy | AMEX:DUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.61 | -1.75% | 34.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.02 | 34.17 | 34.92 | 29,065 | 00:54:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 34.24 | -0.61 | -1.75% | 34.17 | 35.02 | 29,065 |
| 16 Jan 2025 | 34.85 | -0.46 | -1.30% | 34.79 | 35.66 | 28,254 |
| 15 Jan 2025 | 35.31 | -1.02 | -2.81% | 35.12 | 36.12 | 29,912 |
| 14 Jan 2025 | 36.33 | -0.77 | -2.08% | 36.31 | 37.36 | 18,643 |
| 13 Jan 2025 | 37.10 | -1.70 | -4.38% | 36.76 | 38.40 | 60,119 |
| 10 Jan 2025 | 38.80 | -0.25 | -0.64% | 37.589 | 39.12 | 27,556 |
| 08 Jan 2025 | 39.05 | -0.03 | -0.08% | 39.04 | 39.86 | 26,575 |
| 07 Jan 2025 | 39.08 | -0.89 | -2.22% | 38.53 | 39.73 | 28,148 |
| 06 Jan 2025 | 39.9678 | 0.47 | 1.18% | 38.62 | 40.085 | 35,597 |
| 03 Jan 2025 | 39.4998 | -0.79 | -1.96% | 39.285 | 40.01 | 28,759 |
| 02 Jan 2025 | 40.29 | -0.90 | -2.18% | 39.71 | 40.79 | 69,940 |
| 31 Dec 2024 | 41.19 | -1.15 | -2.72% | 40.95 | 42.05 | 48,225 |
| 30 Dec 2024 | 42.34 | 0.22 | 0.52% | 41.84 | 42.77 | 32,357 |
| 27 Dec 2024 | 42.12 | -0.12 | -0.28% | 41.41 | 42.59 | 32,962 |
| 26 Dec 2024 | 42.24 | 0.15 | 0.36% | 42.10 | 42.49 | 14,090 |
| 24 Dec 2024 | 42.09 | -0.68 | -1.59% | 41.98 | 43.00 | 53,628 |
| 23 Dec 2024 | 42.77 | -1.10 | -2.51% | 42.54 | 44.01 | 175,034 |
| 20 Dec 2024 | 43.87 | -0.84 | -1.88% | 43.63 | 44.92 | 52,484 |
| 19 Dec 2024 | 44.71 | 0.84 | 1.91% | 42.90 | 44.76 | 63,531 |
| 18 Dec 2024 | 43.87 | 2.35 | 5.66% | 41.41 | 43.88 | 108,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
