We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Energy | AMEX:DUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3007 | -0.79% | 37.7393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.92 | 36.79 | 37.54 | 27,654 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 37.7393 | -0.30 | -0.79% | 36.79 | 37.92 | 27,654 |
| 26 Feb 2025 | 38.04 | 0.40 | 1.06% | 37.43 | 38.43 | 39,907 |
| 25 Feb 2025 | 37.64 | 1.12 | 3.07% | 36.30 | 38.24 | 28,582 |
| 24 Feb 2025 | 36.52 | -0.04 | -0.11% | 36.23 | 36.88 | 21,848 |
| 21 Feb 2025 | 36.56 | 1.37 | 3.89% | 35.465 | 36.60 | 28,606 |
| 20 Feb 2025 | 35.19 | -0.66 | -1.85% | 35.00 | 36.15 | 27,691 |
| 19 Feb 2025 | 35.8535 | -0.45 | -1.23% | 35.05 | 36.04 | 19,427 |
| 18 Feb 2025 | 36.30 | -0.97 | -2.60% | 35.81 | 37.31 | 18,538 |
| 14 Feb 2025 | 37.27 | -0.27 | -0.72% | 36.29 | 37.37 | 16,412 |
| 13 Feb 2025 | 37.5407 | -0.61 | -1.60% | 37.4501 | 38.71 | 30,390 |
| 12 Feb 2025 | 38.15 | 1.73 | 4.76% | 36.5001 | 38.23 | 34,306 |
| 11 Feb 2025 | 36.4155 | -0.58 | -1.56% | 35.89 | 37.0253 | 33,060 |
| 10 Feb 2025 | 36.9918 | -1.64 | -4.24% | 36.84 | 37.96 | 15,218 |
| 07 Feb 2025 | 38.63 | 0.06 | 0.16% | 37.95 | 38.67 | 24,522 |
| 06 Feb 2025 | 38.57 | 1.34 | 3.60% | 36.705 | 38.7812 | 18,308 |
| 05 Feb 2025 | 37.23 | -0.08 | -0.21% | 37.12 | 37.63 | 12,253 |
| 04 Feb 2025 | 37.31 | -1.65 | -4.24% | 37.20 | 39.45 | 30,930 |
| 03 Feb 2025 | 38.96 | -0.44 | -1.12% | 38.72 | 40.135 | 45,525 |
| 31 Jan 2025 | 39.40 | 2.08 | 5.58% | 37.51 | 39.60 | 26,845 |
| 30 Jan 2025 | 37.3189 | -0.39 | -1.02% | 36.9904 | 37.68 | 17,859 |
| 29 Jan 2025 | 37.7045 | -0.08 | -0.22% | 37.32 | 38.15 | 23,450 |
| 28 Jan 2025 | 37.7862 | 0.73 | 1.96% | 36.71 | 38.20 | 38,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
