We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aptus Large Cap Enhanced Yield ETF | AMEX:DUBS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 33.39 | 0.37 | 1.12% | 33.02 | 33.43 | 9,031 |
| 23 Dec 2024 | 33.02 | 0.21 | 0.63% | 32.678 | 33.06 | 14,155 |
| 20 Dec 2024 | 32.8143 | 0.30 | 0.91% | 32.45 | 33.0799 | 15,685 |
| 19 Dec 2024 | 32.5169 | -0.06 | -0.20% | 32.5169 | 32.81 | 17,202 |
| 18 Dec 2024 | 32.5807 | -0.97 | -2.89% | 32.5807 | 33.58 | 113,320 |
| 17 Dec 2024 | 33.55 | 0.00 | 0.01% | 33.3701 | 33.58 | 64,853 |
| 16 Dec 2024 | 33.545 | 0.09 | 0.27% | 33.529 | 33.68 | 46,826 |
| 13 Dec 2024 | 33.4551 | -0.03 | -0.10% | 33.34 | 33.54 | 46,267 |
| 12 Dec 2024 | 33.4872 | -0.12 | -0.37% | 33.4101 | 33.6116 | 15,966 |
| 11 Dec 2024 | 33.6116 | 0.26 | 0.77% | 33.3552 | 33.67 | 6,364 |
| 10 Dec 2024 | 33.3552 | -0.07 | -0.21% | 33.32 | 33.51 | 31,123 |
| 09 Dec 2024 | 33.4239 | -0.14 | -0.41% | 33.3765 | 33.56 | 14,251 |
| 06 Dec 2024 | 33.56 | 0.04 | 0.13% | 33.49 | 33.6403 | 19,216 |
| 05 Dec 2024 | 33.5165 | -0.04 | -0.11% | 33.51 | 33.65 | 9,752 |
| 04 Dec 2024 | 33.5546 | 0.19 | 0.57% | 33.42 | 33.58 | 17,471 |
| 03 Dec 2024 | 33.365 | 0.00 | 0.01% | 33.26 | 33.4295 | 52,682 |
| 02 Dec 2024 | 33.3602 | 0.05 | 0.15% | 33.30 | 33.42 | 154,046 |
| 29 Nov 2024 | 33.3111 | 0.19 | 0.56% | 33.285 | 33.44 | 4,599 |
| 27 Nov 2024 | 33.1252 | -0.12 | -0.36% | 33.07 | 33.2734 | 16,967 |
| 26 Nov 2024 | 33.245 | 0.14 | 0.44% | 33.13 | 33.2593 | 11,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
