Aptus Large Cap Enhanced Yield ETF Price History

Data Download:

Name	Symbol	Market	Type
Aptus Large Cap Enhanced Yield ETF	AMEX:DUBS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0301	0.10%	29.5701

High Price	Low Price	Open Price	Traded	Last Trade
29.6199	29.34	29.34	17,205	21:15:02

Aptus Large Cap Enhanced... (DUBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	29.5701	0.03	0.10%	29.34	29.6199	17,205
03 Jun 2024	29.54	0.02	0.07%	29.30	29.71	10,357
31 May 2024	29.52	0.19	0.65%	29.0203	29.54	14,329
30 May 2024	29.33	-0.10	-0.34%	29.22	29.4312	12,319
29 May 2024	29.4312	-0.15	-0.52%	29.4312	29.5839	21,219
28 May 2024	29.5839	-0.01	-0.02%	29.50	29.76	32,369
24 May 2024	29.5911	0.18	0.61%	29.4103	29.66	17,742
23 May 2024	29.4103	-0.15	-0.50%	29.3401	29.66	9,567
22 May 2024	29.5567	-0.07	-0.23%	29.48	29.69	12,198
21 May 2024	29.6253	0.06	0.20%	29.51	29.66	27,987
20 May 2024	29.5669	0.04	0.14%	29.52	29.6494	11,763
17 May 2024	29.5253	0.00	-0.01%	29.38	29.6499	7,465
16 May 2024	29.5277	-0.01	-0.03%	29.50	29.61	13,799
15 May 2024	29.5352	0.26	0.89%	29.35	29.54	12,005
14 May 2024	29.2749	0.11	0.39%	29.155	29.28	43,344
13 May 2024	29.16	-0.01	-0.03%	29.1001	29.23	6,088
10 May 2024	29.17	0.06	0.20%	29.1111	29.25	7,896
09 May 2024	29.1111	0.13	0.44%	28.9751	29.13	20,511
08 May 2024	28.9849	0.01	0.02%	28.946	29.0181	11,381
07 May 2024	28.9784	0.06	0.21%	28.93	29.01	18,378
06 May 2024	28.9184	0.28	0.97%	28.78	28.95	74,120