DTRE First Trust Alerian Disruptive Technology Real Estate ETF

37.84

-0.6891 (-1.79%)

Last Updated: 15:42:27

Data Download:

Name	Symbol	Market	Type
First Trust Alerian Disruptive Technology Real Estate ETF	AMEX:DTRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.6891	-1.79%	37.84

High Price	Low Price	Open Price	Traded	Last Trade
38.12	37.84	37.84	234	15:42:27

First Trust Alerian Disr... (DTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	38.5291	0.10	0.27%	38.38	38.5291	16,542
17 Jun 2024	38.4251	-0.17	-0.45%	38.22	38.56	757
14 Jun 2024	38.5979	-0.08	-0.21%	38.15	38.72	2,537
13 Jun 2024	38.68	-0.08	-0.19%	38.56	38.7519	1,788
12 Jun 2024	38.7555	0.24	0.64%	38.7555	39.42	76
11 Jun 2024	38.5108	0.11	0.29%	38.02	38.60	1,464
10 Jun 2024	38.3982	-0.06	-0.14%	38.3982	38.4425	1,482
07 Jun 2024	38.4537	-0.50	-1.29%	38.4537	40.91	30
06 Jun 2024	38.9575	0.03	0.08%	38.7601	39.15	519
05 Jun 2024	38.928	0.08	0.20%	38.65	38.97	335
04 Jun 2024	38.85	0.21	0.54%	38.17	39.2388	1,604
03 Jun 2024	38.6421	-0.23	-0.59%	38.41	38.71	870
31 May 2024	38.872	0.62	1.63%	38.01	38.872	551
30 May 2024	38.25	0.48	1.28%	37.77	38.27	9,543
29 May 2024	37.7679	-0.30	-0.78%	37.7679	37.82	175
28 May 2024	38.0657	-0.04	-0.09%	37.97	38.56	1,310
24 May 2024	38.1015	-0.08	-0.20%	38.0891	38.1743	551
23 May 2024	38.1782	-0.65	-1.68%	38.1782	38.1782	3
22 May 2024	38.8313	-0.40	-1.02%	38.47	39.03	828
21 May 2024	39.2324	-0.06	-0.16%	39.10	39.2324	92
20 May 2024	39.2935	-0.25	-0.64%	39.14	39.51	1,983