DTRE First Trust Alerian Disruptive Technology Real Estate ETF

37.6093

-1.33 (-3.42%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Alerian Disruptive Technology Real Estate ETF	AMEX:DTRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.33	-3.42%	37.6093

High Price	Low Price	Open Price	Traded	Last Trade
38.99	38.99	38.99	2,594	21:15:02

First Trust Alerian Disr... (DTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	37.6093	-1.33	-3.42%	37.6093	38.99	2,594
17 Dec 2024	38.9402	-0.27	-0.69%	38.9402	39.27	6,502
16 Dec 2024	39.21	-0.26	-0.66%	38.97	39.29	2,107
13 Dec 2024	39.4715	-0.92	-2.27%	39.46	39.51	1,447
12 Dec 2024	40.3878	-0.20	-0.49%	40.3878	40.6165	443
11 Dec 2024	40.5854	0.09	0.23%	40.27	40.7246	3,626
10 Dec 2024	40.493	-0.73	-1.76%	40.39	41.30	3,874
09 Dec 2024	41.22	0.28	0.68%	41.0963	41.22	346
06 Dec 2024	40.9434	-0.18	-0.44%	40.94	40.9434	485
05 Dec 2024	41.1264	-0.09	-0.23%	41.1264	41.1264	251
04 Dec 2024	41.2207	-0.20	-0.49%	40.98	41.25	1,802
03 Dec 2024	41.4242	-0.17	-0.41%	41.28	41.51	378
02 Dec 2024	41.5933	-0.39	-0.93%	41.41	41.5933	645
29 Nov 2024	41.9834	-0.10	-0.23%	41.9828	41.9834	269
27 Nov 2024	42.0817	0.42	1.01%	42.0817	42.19	689
26 Nov 2024	41.6628	-0.06	-0.15%	41.6224	41.732	982
25 Nov 2024	41.7246	0.49	1.19%	41.15	41.7246	1,664
22 Nov 2024	41.233	0.45	1.10%	40.57	41.233	302
21 Nov 2024	40.7863	0.05	0.13%	40.72	40.96	4,491
20 Nov 2024	40.7351	-0.18	-0.44%	40.47	40.81	312
19 Nov 2024	40.9168	0.18	0.44%	40.79	42.36	487