DTH WisdomTree International High Dividend Fund

38.38

-0.3108 (-0.80%)

Last Updated: 19:53:10

Data Download:

Name	Symbol	Market	Type
WisdomTree International High Dividend Fund	AMEX:DTH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3108	-0.80%	38.38

High Price	Low Price	Open Price	Traded	Last Trade
38.42	38.21	38.30	15,861	19:53:10

WisdomTree International... (DTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	38.6908	-1.11	-2.79%	38.57	38.74	13,836
24 Jun 2024	39.801	0.47	1.20%	39.70	39.9197	67,813
21 Jun 2024	39.33	-0.35	-0.87%	39.305	39.4338	58,760
20 Jun 2024	39.675	0.20	0.52%	39.48	39.71	68,175
18 Jun 2024	39.47	0.28	0.71%	39.30	39.5086	30,095
17 Jun 2024	39.19	0.20	0.51%	38.885	39.24	42,724
14 Jun 2024	38.99	-0.46	-1.17%	38.7008	38.99	47,617
13 Jun 2024	39.45	-0.62	-1.55%	39.325	39.79	98,738
12 Jun 2024	40.07	0.45	1.13%	39.956	40.3299	128,236
11 Jun 2024	39.624	-0.67	-1.65%	39.49	39.675	14,328
10 Jun 2024	40.29	0.02	0.05%	39.97	40.29	11,764
07 Jun 2024	40.27	-0.58	-1.42%	40.25	40.475	24,441
06 Jun 2024	40.85	0.13	0.32%	40.60	40.85	36,818
05 Jun 2024	40.7179	0.03	0.07%	40.55	40.82	38,677
04 Jun 2024	40.69	-0.24	-0.59%	40.555	40.71	24,186
03 Jun 2024	40.93	0.02	0.05%	40.78	40.999	11,390
31 May 2024	40.91	0.41	1.01%	40.5825	40.91	8,992
30 May 2024	40.50	0.46	1.16%	40.31	40.56	16,590
29 May 2024	40.0354	-0.69	-1.71%	40.03	40.22	20,288
28 May 2024	40.73	0.18	0.44%	40.585	40.84	17,300