Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree International High Dividend Fund (DTH)
WisdomTree International High Dividend Fund (DTH) Historical

DTH WisdomTree International High Dividend Fund

38.66

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree International High Dividend Fund	AMEX:DTH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

WisdomTree International... (DTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	38.3424	0.00	0.00%	38.3424	38.3424	0
22 Jan 2025	38.3424	-0.33	-0.85%	38.3424	38.57	16,542
21 Jan 2025	38.67	0.47	1.24%	38.46	38.7099	36,854
17 Jan 2025	38.1979	0.12	0.31%	38.1638	38.41	33,872
16 Jan 2025	38.08	0.11	0.29%	37.88	38.1617	78,011
15 Jan 2025	37.97	0.34	0.90%	37.89	38.055	30,024
14 Jan 2025	37.6297	0.27	0.72%	37.4373	37.666	26,004
13 Jan 2025	37.36	0.03	0.08%	37.11	37.38	32,888
10 Jan 2025	37.33	-0.53	-1.40%	37.2501	37.62	47,522
08 Jan 2025	37.86	-0.15	-0.39%	37.58	37.87	29,195
07 Jan 2025	38.01	-0.09	-0.24%	37.95	38.2561	29,943
06 Jan 2025	38.10	0.27	0.72%	38.04	38.30	35,303
03 Jan 2025	37.8259	0.25	0.65%	37.67	37.84	19,069
02 Jan 2025	37.58	-0.20	-0.53%	37.47	37.86	114,693
31 Dec 2024	37.78	0.03	0.08%	37.70	37.95	66,302
30 Dec 2024	37.75	0.05	0.13%	37.52	37.85	71,068
27 Dec 2024	37.70	0.11	0.29%	37.46	37.72	75,439
26 Dec 2024	37.59	-0.32	-0.84%	37.50	37.6337	12,024
24 Dec 2024	37.91	0.25	0.66%	37.6804	37.91	8,076

Download more WisdomTree International High Dividend Fund Historical Data

WisdomTree International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions