Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Sparkline International Intangible Value ETF (DTAN)
Sparkline International Intangible Value ETF (DTAN) Historical

DTAN Sparkline International Intangible Value ETF

27.1677

-0.1113 (-0.41%)

After Hours

Last Updated: 20:15:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sparkline International Intangible Value ETF	AMEX:DTAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1113	-0.41%	27.1677

High Price	Low Price	Open Price	Traded	Last Trade
27.29	27.12	27.12	960	20:15:03

Sparkline International ... (DTAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	27.279	-0.69	-2.47%	27.279	27.57	898
07 Mar 2025	27.9686	0.26	0.93%	27.71	27.9686	179
06 Mar 2025	27.71	-0.02	-0.08%	27.71	27.99	894
05 Mar 2025	27.7325	0.85	3.17%	27.45	27.7325	654
04 Mar 2025	26.8793	0.03	0.11%	26.5101	27.01	2,066
03 Mar 2025	26.8492	0.24	0.90%	26.8492	27.19	171
28 Feb 2025	26.6084	-0.07	-0.25%	26.37	26.61	1,028
27 Feb 2025	26.6754	-0.31	-1.16%	26.6754	26.98	545
26 Feb 2025	26.9885	0.06	0.24%	26.98	26.99	2,673
25 Feb 2025	26.9251	0.20	0.74%	26.80	26.93	2,514
24 Feb 2025	26.7278	0.03	0.10%	26.7278	27.04	1,261
21 Feb 2025	26.7021	-0.17	-0.63%	26.7021	26.85	5,775
20 Feb 2025	26.8703	0.22	0.81%	26.87	26.8703	82
19 Feb 2025	26.6544	-0.59	-2.15%	26.64	26.74	9,032
18 Feb 2025	27.2398	0.11	0.40%	27.2398	28.00	252
14 Feb 2025	27.1324	0.22	0.81%	27.06	27.22	2,321
13 Feb 2025	26.915	0.38	1.43%	26.915	26.915	63
12 Feb 2025	26.5346	0.23	0.89%	26.39	26.56	383
11 Feb 2025	26.30	0.17	0.65%	26.2999	26.30	980

Download more Sparkline International Intangible Value ETF Historical Data

Sparkline International ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions