Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sparkline International Intangible Value ETF | AMEX:DTAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1257 | -0.46% | 27.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.28 | 27.28 | 27.28 | 381 | 19:08:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.4057 | 0.12 | 0.42% | 27.4057 | 27.45 | 830 |
| 24 Mar 2025 | 27.29 | 0.01 | 0.05% | 27.25 | 27.37 | 881 |
| 21 Mar 2025 | 27.2764 | -0.25 | -0.89% | 27.2011 | 27.36 | 1,252 |
| 20 Mar 2025 | 27.5225 | -0.31 | -1.11% | 27.4999 | 27.56 | 5,890 |
| 19 Mar 2025 | 27.8301 | -0.02 | -0.07% | 27.74 | 27.8301 | 396 |
| 18 Mar 2025 | 27.8488 | 0.12 | 0.42% | 27.76 | 27.9053 | 353 |
| 17 Mar 2025 | 27.7336 | 0.34 | 1.25% | 27.68 | 27.83 | 35,551 |
| 14 Mar 2025 | 27.39 | 0.59 | 2.21% | 27.21 | 27.39 | 457 |
| 13 Mar 2025 | 26.7983 | -0.38 | -1.40% | 26.7983 | 26.88 | 248 |
| 12 Mar 2025 | 27.1781 | 0.01 | 0.04% | 27.07 | 27.1781 | 120 |
| 11 Mar 2025 | 27.1677 | -0.11 | -0.41% | 27.12 | 27.29 | 960 |
| 10 Mar 2025 | 27.279 | -0.69 | -2.47% | 27.279 | 27.57 | 898 |
| 07 Mar 2025 | 27.9686 | 0.26 | 0.93% | 27.68 | 27.9686 | 279 |
| 06 Mar 2025 | 27.71 | -0.02 | -0.08% | 27.71 | 27.99 | 894 |
| 05 Mar 2025 | 27.7325 | 0.85 | 3.17% | 27.45 | 27.7325 | 654 |
| 04 Mar 2025 | 26.8793 | 0.03 | 0.11% | 26.5101 | 27.01 | 2,066 |
| 03 Mar 2025 | 26.8492 | 0.24 | 0.90% | 26.8492 | 27.19 | 171 |
| 28 Feb 2025 | 26.6084 | -0.07 | -0.25% | 26.37 | 26.61 | 1,028 |
| 27 Feb 2025 | 26.6754 | -0.31 | -1.16% | 26.6754 | 26.98 | 545 |
| 26 Feb 2025 | 26.9885 | 0.06 | 0.24% | 26.98 | 26.99 | 2,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
