Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Distillate US Fundamental Stability and Value ETF | AMEX:DSTL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 0.55% | 58.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.1699 | 57.85 | 57.85 | 42,859 | 18:38:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 57.79 | 0.95 | 1.67% | 56.8704 | 57.79 | 478,089 |
| 20 Nov 2024 | 56.84 | 0.45 | 0.80% | 56.34 | 56.89 | 641,872 |
| 19 Nov 2024 | 56.39 | -0.30 | -0.53% | 56.15 | 56.57 | 81,280 |
| 18 Nov 2024 | 56.69 | 0.16 | 0.28% | 56.54 | 56.81 | 62,328 |
| 15 Nov 2024 | 56.53 | -0.71 | -1.24% | 56.51 | 57.0301 | 112,405 |
| 14 Nov 2024 | 57.24 | -0.50 | -0.87% | 57.1823 | 57.875 | 62,669 |
| 13 Nov 2024 | 57.74 | -0.12 | -0.20% | 57.72 | 57.93 | 49,107 |
| 12 Nov 2024 | 57.855 | -0.45 | -0.77% | 57.84 | 58.40 | 86,129 |
| 11 Nov 2024 | 58.305 | 0.28 | 0.49% | 58.21 | 58.493 | 77,110 |
| 08 Nov 2024 | 58.0212 | 0.14 | 0.24% | 57.70 | 58.1592 | 45,130 |
| 07 Nov 2024 | 57.88 | 0.30 | 0.52% | 57.83 | 58.02 | 54,440 |
| 06 Nov 2024 | 57.58 | 1.21 | 2.15% | 57.0997 | 57.705 | 80,197 |
| 05 Nov 2024 | 56.37 | 0.72 | 1.29% | 55.71 | 56.37 | 56,951 |
| 04 Nov 2024 | 55.65 | 0.00 | 0.01% | 55.561 | 55.95 | 63,069 |
| 01 Nov 2024 | 55.645 | 0.18 | 0.32% | 55.615 | 55.8975 | 56,629 |
| 31 Oct 2024 | 55.465 | -0.26 | -0.46% | 55.465 | 55.95 | 60,622 |
| 30 Oct 2024 | 55.72 | -0.12 | -0.21% | 55.53 | 56.01 | 57,191 |
| 29 Oct 2024 | 55.837 | -0.18 | -0.33% | 55.60 | 55.99 | 388,771 |
| 28 Oct 2024 | 56.02 | 0.24 | 0.43% | 55.91 | 56.22 | 65,636 |
| 25 Oct 2024 | 55.78 | -0.28 | -0.50% | 55.7306 | 56.38 | 33,053 |
| 24 Oct 2024 | 56.06 | -0.13 | -0.22% | 55.991 | 56.318 | 50,467 |
| 23 Oct 2024 | 56.185 | -0.13 | -0.22% | 55.91 | 56.44 | 62,516 |
| 22 Oct 2024 | 56.31 | -0.57 | -1.00% | 56.23 | 56.49 | 42,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
