FT Vest US Equity Deep Buffer ETF September Price History

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF September	AMEX:DSEP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0492	0.13%	38.4794

High Price	Low Price	Open Price	Traded	Last Trade
38.46	38.4101	38.4302	1,225	21:15:01

FT Vest US Equity Deep B... (DSEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	38.4794	0.05	0.13%	38.4101	38.4794	1,225
09 May 2024	38.4302	0.07	0.19%	38.3591	38.44	5,716
08 May 2024	38.3591	0.02	0.04%	38.26	38.3591	1,829
07 May 2024	38.3423	0.05	0.14%	38.2801	38.36	3,249
06 May 2024	38.2894	0.14	0.38%	38.1459	38.2894	24,180
03 May 2024	38.1459	0.24	0.64%	37.9038	38.1459	3,512
02 May 2024	37.9038	0.12	0.33%	37.77	37.9038	820
01 May 2024	37.7802	-0.06	-0.16%	37.74	37.9466	8,524
30 Apr 2024	37.8403	-0.20	-0.53%	37.8403	38.0416	5,320
29 Apr 2024	38.0416	0.04	0.12%	37.992	38.0416	1,379
26 Apr 2024	37.9974	0.19	0.50%	37.90	38.04	4,706
25 Apr 2024	37.8084	-0.08	-0.22%	37.61	37.89	4,384
24 Apr 2024	37.89	0.03	0.07%	37.79	37.89	5,115
23 Apr 2024	37.8621	0.21	0.56%	37.73	37.9099	2,909
22 Apr 2024	37.6496	0.21	0.56%	37.44	37.7185	6,177
19 Apr 2024	37.44	-0.15	-0.40%	37.40	37.5909	4,961
18 Apr 2024	37.5909	-0.05	-0.13%	37.5409	37.715	4,787
17 Apr 2024	37.6408	-0.05	-0.13%	37.56	37.72	7,399
16 Apr 2024	37.69	-0.03	-0.09%	37.67	37.77	1,706
15 Apr 2024	37.7239	-0.17	-0.45%	37.7239	37.955	1,560
12 Apr 2024	37.8951	-0.21	-0.54%	37.891	38.00	5,474