Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Discipline Fund ETF | AMEX:DSCF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0654 | -0.28% | 22.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.0054 | 22.94 | 23.0054 | 1,742 | 19:46:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.0054 | 0.02 | 0.09% | 22.9849 | 23.04 | 2,345 |
| 24 Mar 2025 | 22.9849 | -0.06 | -0.24% | 22.9849 | 23.04 | 1,072 |
| 21 Mar 2025 | 23.04 | -0.03 | -0.11% | 23.0102 | 23.065 | 4,456 |
| 20 Mar 2025 | 23.065 | -0.05 | -0.19% | 23.065 | 23.11 | 1,015 |
| 19 Mar 2025 | 23.11 | 0.02 | 0.09% | 23.00 | 23.11 | 2,003 |
| 18 Mar 2025 | 23.09 | 0.05 | 0.22% | 22.98 | 23.09 | 3,913 |
| 17 Mar 2025 | 23.04 | 0.10 | 0.44% | 22.94 | 23.04 | 6,509 |
| 14 Mar 2025 | 22.94 | 0.13 | 0.55% | 22.73 | 22.94 | 14,217 |
| 13 Mar 2025 | 22.815 | -0.02 | -0.11% | 22.7902 | 22.84 | 1,585 |
| 12 Mar 2025 | 22.839 | 0.00 | 0.01% | 22.8198 | 22.839 | 979 |
| 11 Mar 2025 | 22.837 | -0.09 | -0.41% | 22.837 | 22.9317 | 1,190 |
| 10 Mar 2025 | 22.9317 | -0.06 | -0.27% | 22.86 | 23.01 | 2,655 |
| 07 Mar 2025 | 22.9931 | 0.04 | 0.18% | 22.9513 | 23.01 | 545 |
| 06 Mar 2025 | 22.9513 | -0.09 | -0.40% | 22.92 | 23.0435 | 850 |
| 05 Mar 2025 | 23.0435 | 0.06 | 0.27% | 22.9813 | 23.0612 | 501 |
| 04 Mar 2025 | 22.9813 | -0.07 | -0.30% | 22.9813 | 23.05 | 1,341 |
| 03 Mar 2025 | 23.05 | -0.01 | -0.04% | 23.05 | 23.16 | 1,172 |
| 28 Feb 2025 | 23.0589 | 0.11 | 0.47% | 22.9509 | 23.0589 | 447 |
| 27 Feb 2025 | 22.9509 | -0.15 | -0.65% | 22.9509 | 23.10 | 526 |
| 26 Feb 2025 | 23.10 | 0.07 | 0.30% | 23.03 | 23.10 | 2,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
