ADVFN

Data Download:

Name	Symbol	Market	Type
Discipline Fund ETF	AMEX:DSCF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	22.8633

High Price	Low Price	Open Price	Traded	Last Trade
22.8633	22.8633	22.8633	52	20:13:21

Discipline Fund ETF (DSCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	22.8633	-0.02	-0.10%	22.8633	22.8864	18
16 Dec 2024	22.8864	-0.01	-0.04%	22.8864	22.8948	53
13 Dec 2024	22.8948	-0.05	-0.24%	22.8948	23.04	141
12 Dec 2024	22.9489	-0.15	-0.65%	22.9489	23.07	513
11 Dec 2024	23.10	0.02	0.10%	23.076	23.13	13,810
10 Dec 2024	23.076	-0.09	-0.40%	23.076	23.1696	2,121
09 Dec 2024	23.1696	-0.06	-0.26%	23.1696	23.23	989
06 Dec 2024	23.23	0.02	0.07%	23.2148	23.25	1,707
05 Dec 2024	23.2148	0.02	0.11%	23.19	23.2148	159
04 Dec 2024	23.19	0.07	0.29%	23.1234	23.22	2,557
03 Dec 2024	23.1234	-0.04	-0.18%	23.1234	23.17	206
02 Dec 2024	23.1648	0.02	0.08%	23.13	23.1648	845
29 Nov 2024	23.1468	0.12	0.53%	23.04	23.1468	3,133
27 Nov 2024	23.0239	0.05	0.23%	22.97	23.0239	18
26 Nov 2024	22.97	-0.06	-0.26%	22.91	23.03	7,514
25 Nov 2024	23.03	0.21	0.93%	22.96	23.05	3,414
22 Nov 2024	22.8179	0.04	0.17%	22.78	22.84	163
21 Nov 2024	22.78	0.03	0.13%	22.70	22.81	501
20 Nov 2024	22.75	-0.03	-0.13%	22.71	22.7798	14,777
19 Nov 2024	22.7798	0.02	0.10%	22.756	22.81	11,585
18 Nov 2024	22.756	0.05	0.21%	22.7075	22.756	143