ADVFN

Data Download:

Name	Symbol	Market	Type
Discipline Fund ETF	AMEX:DSCF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.059	-0.26%	22.68

High Price	Low Price	Open Price	Traded	Last Trade
22.68	22.65	22.65	9,969	21:00:07

Discipline Fund ETF (DSCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	22.68	-0.06	-0.26%	22.65	22.68	9,969
11 Feb 2025	22.739	-0.06	-0.27%	22.739	22.80	106
10 Feb 2025	22.80	0.08	0.34%	22.7228	22.81	861
07 Feb 2025	22.7228	-0.14	-0.60%	22.7228	22.85	71
06 Feb 2025	22.86	0.01	0.04%	22.85	22.86	4,196
05 Feb 2025	22.85	0.14	0.62%	22.71	22.85	530
04 Feb 2025	22.71	0.09	0.40%	22.60	22.71	1,633
03 Feb 2025	22.62	0.02	0.08%	22.603	22.64	27,949
31 Jan 2025	22.603	-0.13	-0.56%	22.603	22.775	22,693
30 Jan 2025	22.73	0.11	0.50%	22.6158	22.74	2,928
29 Jan 2025	22.6158	-0.01	-0.06%	22.58	22.63	8,231
28 Jan 2025	22.629	0.00	0.02%	22.6245	22.65	203
27 Jan 2025	22.6245	0.01	0.06%	22.614	22.66	901
24 Jan 2025	22.61	0.07	0.31%	22.50	22.61	5,999
23 Jan 2025	22.54	0.00	0.00%	22.54	22.54	0
22 Jan 2025	22.54	-0.06	-0.27%	22.5399	22.60	2,107
21 Jan 2025	22.60	0.16	0.72%	22.439	22.60	303
17 Jan 2025	22.439	0.04	0.17%	22.40	22.44	333
16 Jan 2025	22.40	0.08	0.37%	22.27	22.40	3,814
15 Jan 2025	22.3165	0.20	0.89%	22.12	22.33	830
14 Jan 2025	22.12	0.04	0.18%	22.07	22.12	1,421
13 Jan 2025	22.08	0.02	0.08%	22.03	22.08	4,624