![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
GraniteShares Nasdaq Select Disruptors ETF | AMEX:DRUP | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 59.0639 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 59.0639 | -0.21 | -0.35% | 59.0236 | 59.09 | 543 |
16 Dec 2024 | 59.2743 | 0.61 | 1.04% | 58.92 | 59.33 | 748 |
13 Dec 2024 | 58.6621 | -0.51 | -0.87% | 58.6621 | 59.13 | 204 |
12 Dec 2024 | 59.176 | -0.44 | -0.74% | 59.176 | 59.4597 | 1,572 |
11 Dec 2024 | 59.6161 | 0.85 | 1.44% | 59.25 | 59.69 | 927 |
10 Dec 2024 | 58.77 | -0.40 | -0.68% | 58.66 | 59.3841 | 3,900 |
09 Dec 2024 | 59.1717 | -0.56 | -0.93% | 59.11 | 60.14 | 3,778 |
06 Dec 2024 | 59.73 | 0.78 | 1.31% | 59.20 | 59.8656 | 1,827 |
05 Dec 2024 | 58.9548 | -0.71 | -1.19% | 58.95 | 59.46 | 4,954 |
04 Dec 2024 | 59.6654 | 1.44 | 2.47% | 59.00 | 59.67 | 861 |
03 Dec 2024 | 58.2297 | 0.41 | 0.71% | 57.62 | 58.2297 | 123 |
02 Dec 2024 | 57.8166 | 0.49 | 0.86% | 57.32 | 57.8492 | 2,076 |
29 Nov 2024 | 57.3248 | 0.28 | 0.50% | 57.00 | 57.4211 | 1,054 |
27 Nov 2024 | 57.0407 | -0.77 | -1.33% | 56.99 | 57.54 | 2,748 |
26 Nov 2024 | 57.8113 | 0.28 | 0.48% | 57.4877 | 57.8113 | 1,460 |
25 Nov 2024 | 57.5356 | 0.33 | 0.58% | 57.53 | 57.94 | 525 |
22 Nov 2024 | 57.2064 | 0.63 | 1.11% | 56.74 | 57.2064 | 1,203 |
21 Nov 2024 | 56.5808 | 0.75 | 1.34% | 56.36 | 56.5808 | 314 |
20 Nov 2024 | 55.8327 | 0.31 | 0.55% | 55.3311 | 55.98 | 803 |
19 Nov 2024 | 55.5246 | 0.26 | 0.48% | 54.22 | 55.69 | 5,241 |
18 Nov 2024 | 55.2607 | 0.06 | 0.12% | 55.2156 | 55.6199 | 1,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions