We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares Nasdaq Select Disruptors ETF | AMEX:DRUP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5739 | 1.10% | 52.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.62 | 52.62 | 52.62 | 270 | 18:27:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 52.0461 | -1.33 | -2.49% | 51.4962 | 53.08 | 13,421 |
| 12 Mar 2025 | 53.3757 | 0.58 | 1.10% | 53.27 | 53.68 | 329 |
| 11 Mar 2025 | 52.7929 | 0.20 | 0.38% | 52.45 | 53.14 | 1,192 |
| 10 Mar 2025 | 52.5916 | -2.34 | -4.26% | 52.5916 | 53.66 | 2,231 |
| 07 Mar 2025 | 54.931 | 0.26 | 0.47% | 53.575 | 54.99 | 2,392 |
| 06 Mar 2025 | 54.6724 | -1.74 | -3.09% | 54.6724 | 55.9699 | 1,962 |
| 05 Mar 2025 | 56.4142 | 1.03 | 1.86% | 55.26 | 56.4142 | 7,321 |
| 04 Mar 2025 | 55.3855 | -0.10 | -0.18% | 54.4433 | 55.90 | 3,465 |
| 03 Mar 2025 | 55.4876 | -1.09 | -1.93% | 55.4876 | 57.10 | 1,601 |
| 28 Feb 2025 | 56.5779 | 0.52 | 0.93% | 55.43 | 56.5779 | 2,370 |
| 27 Feb 2025 | 56.0567 | -1.37 | -2.39% | 56.0567 | 57.94 | 11,153 |
| 26 Feb 2025 | 57.4292 | 0.53 | 0.92% | 57.22 | 57.79 | 769 |
| 25 Feb 2025 | 56.9034 | -0.75 | -1.31% | 56.9034 | 57.39 | 1,423 |
| 24 Feb 2025 | 57.6563 | -0.81 | -1.38% | 57.5366 | 58.66 | 5,207 |
| 21 Feb 2025 | 58.4651 | -1.40 | -2.34% | 58.35 | 60.00 | 9,741 |
| 20 Feb 2025 | 59.8672 | -0.32 | -0.53% | 59.53 | 60.14 | 1,823 |
| 19 Feb 2025 | 60.1869 | -0.35 | -0.59% | 60.12 | 60.38 | 2,737 |
| 18 Feb 2025 | 60.5415 | 0.11 | 0.19% | 60.20 | 60.5415 | 2,370 |
| 14 Feb 2025 | 60.4297 | -0.49 | -0.80% | 60.4297 | 60.84 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
