ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DRUP GraniteShares Nasdaq Select Disruptors ETF

59.0639
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GraniteShares Nasdaq Select Disruptors ETF AMEX:DRUP AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 59.0639
High Price Low Price Open Price Traded Last Trade
0 12:00:00

GraniteShares Nasdaq Sel... (DRUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202459.0639-0.21-0.35%59.023659.09543
16 Dec 202459.27430.611.04%58.9259.33748
13 Dec 202458.6621-0.51-0.87%58.662159.13204
12 Dec 202459.176-0.44-0.74%59.17659.45971,572
11 Dec 202459.61610.851.44%59.2559.69927
10 Dec 202458.77-0.40-0.68%58.6659.38413,900
09 Dec 202459.1717-0.56-0.93%59.1160.143,778
06 Dec 202459.730.781.31%59.2059.86561,827
05 Dec 202458.9548-0.71-1.19%58.9559.464,954
04 Dec 202459.66541.442.47%59.0059.67861
03 Dec 202458.22970.410.71%57.6258.2297123
02 Dec 202457.81660.490.86%57.3257.84922,076
29 Nov 202457.32480.280.50%57.0057.42111,054
27 Nov 202457.0407-0.77-1.33%56.9957.542,748
26 Nov 202457.81130.280.48%57.487757.81131,460
25 Nov 202457.53560.330.58%57.5357.94525
22 Nov 202457.20640.631.11%56.7457.20641,203
21 Nov 202456.58080.751.34%56.3656.5808314
20 Nov 202455.83270.310.55%55.331155.98803
19 Nov 202455.52460.260.48%54.2255.695,241
18 Nov 202455.26070.060.12%55.215655.61991,414
Download more GraniteShares Nasdaq Select Disruptors ETF Historical Data