We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares Nasdaq Select Disruptors ETF | AMEX:DRUP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.441 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 51.441 | 0.46 | 0.90% | 51.441 | 51.441 | 46 |
| 17 May 2024 | 50.9824 | -0.05 | -0.09% | 50.856 | 51.16 | 779 |
| 16 May 2024 | 51.0283 | -0.14 | -0.27% | 50.96 | 51.22 | 6,076 |
| 15 May 2024 | 51.165 | 1.18 | 2.37% | 50.28 | 51.165 | 677 |
| 14 May 2024 | 49.9812 | 0.41 | 0.83% | 49.41 | 49.9812 | 1,870 |
| 13 May 2024 | 49.5701 | -0.05 | -0.11% | 49.55 | 49.69 | 1,393 |
| 10 May 2024 | 49.6245 | 0.29 | 0.58% | 49.45 | 49.6245 | 812 |
| 09 May 2024 | 49.3363 | 0.05 | 0.09% | 49.27 | 49.3701 | 1,504 |
| 08 May 2024 | 49.29 | -0.11 | -0.22% | 49.07 | 49.30 | 2,215 |
| 07 May 2024 | 49.4008 | -0.07 | -0.14% | 49.40 | 49.54 | 2,164 |
| 06 May 2024 | 49.4689 | 0.61 | 1.24% | 49.12 | 49.4689 | 2,968 |
| 03 May 2024 | 48.8624 | 0.55 | 1.15% | 48.665 | 48.95 | 3,894 |
| 02 May 2024 | 48.309 | 0.52 | 1.08% | 48.1701 | 48.309 | 3,030 |
| 01 May 2024 | 47.7925 | 0.17 | 0.35% | 47.56 | 47.7925 | 2,390 |
| 30 Apr 2024 | 47.6262 | -0.88 | -1.81% | 47.6262 | 48.29 | 98 |
| 29 Apr 2024 | 48.5058 | -0.15 | -0.31% | 48.5058 | 48.67 | 899 |
| 26 Apr 2024 | 48.659 | 0.92 | 1.92% | 48.52 | 48.76 | 25,914 |
| 25 Apr 2024 | 47.7421 | -0.64 | -1.32% | 47.05 | 47.7421 | 1,835 |
| 24 Apr 2024 | 48.3808 | 0.29 | 0.61% | 48.0704 | 48.72 | 782 |
| 23 Apr 2024 | 48.0883 | 0.97 | 2.05% | 47.46 | 48.2417 | 4,603 |
| 22 Apr 2024 | 47.122 | 0.39 | 0.84% | 47.122 | 47.3488 | 2,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
