ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DRSK Aptus Defined Risk ETF

27.72
-0.07 (-0.25%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aptus Defined Risk ETF AMEX:DRSK AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.07 -0.25% 27.72
High Price Low Price Open Price Traded Last Trade
27.82 27.654 27.82 338,862 01:00:00

Aptus Defined Risk ETF (DRSK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202427.72-0.07-0.25%27.65427.82338,862
26 Nov 202427.790.080.29%27.6427.8397,290
25 Nov 202427.710.090.33%27.623327.81132,440
22 Nov 202427.620.010.04%27.55327.66111,300
21 Nov 202427.61-0.03-0.11%27.5828.6769129,643
20 Nov 202427.64-0.06-0.22%27.5527.72107,589
19 Nov 202427.700.140.51%27.5427.71136,467
18 Nov 202427.56-0.05-0.18%27.5027.6094,167
15 Nov 202427.61-0.19-0.68%27.5027.77181,050
14 Nov 202427.80-0.22-0.79%27.702928.0725541,589
13 Nov 202428.020.000.00%27.919828.11202,556
12 Nov 202428.02-0.16-0.57%27.880128.17162,292
11 Nov 202428.18-0.11-0.39%28.070928.33107,081
08 Nov 202428.290.010.04%28.220128.35157,205
07 Nov 202428.280.311.11%28.0328.41829,039
06 Nov 202427.970.230.83%27.6527.9999185,972
05 Nov 202427.740.150.54%27.5427.74149,616
04 Nov 202427.590.050.18%27.4927.86147,693
01 Nov 202427.54-0.02-0.07%27.5227.89103,144
31 Oct 202427.56-0.36-1.29%27.511627.90126,068
30 Oct 202427.92-0.06-0.21%27.874128.04326,771
29 Oct 202427.980.100.36%27.7727.99168,147
Download more Aptus Defined Risk ETF Historical Data

Your Recent History

Delayed Upgrade Clock