We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Aptus Defined Risk ETF | AMEX:DRSK | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.07 | -0.25% | 27.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
27.82 | 27.654 | 27.82 | 338,862 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Nov 2024 | 27.72 | -0.07 | -0.25% | 27.654 | 27.82 | 338,862 |
26 Nov 2024 | 27.79 | 0.08 | 0.29% | 27.64 | 27.83 | 97,290 |
25 Nov 2024 | 27.71 | 0.09 | 0.33% | 27.6233 | 27.81 | 132,440 |
22 Nov 2024 | 27.62 | 0.01 | 0.04% | 27.553 | 27.66 | 111,300 |
21 Nov 2024 | 27.61 | -0.03 | -0.11% | 27.58 | 28.6769 | 129,643 |
20 Nov 2024 | 27.64 | -0.06 | -0.22% | 27.55 | 27.72 | 107,589 |
19 Nov 2024 | 27.70 | 0.14 | 0.51% | 27.54 | 27.71 | 136,467 |
18 Nov 2024 | 27.56 | -0.05 | -0.18% | 27.50 | 27.60 | 94,167 |
15 Nov 2024 | 27.61 | -0.19 | -0.68% | 27.50 | 27.77 | 181,050 |
14 Nov 2024 | 27.80 | -0.22 | -0.79% | 27.7029 | 28.0725 | 541,589 |
13 Nov 2024 | 28.02 | 0.00 | 0.00% | 27.9198 | 28.11 | 202,556 |
12 Nov 2024 | 28.02 | -0.16 | -0.57% | 27.8801 | 28.17 | 162,292 |
11 Nov 2024 | 28.18 | -0.11 | -0.39% | 28.0709 | 28.33 | 107,081 |
08 Nov 2024 | 28.29 | 0.01 | 0.04% | 28.2201 | 28.35 | 157,205 |
07 Nov 2024 | 28.28 | 0.31 | 1.11% | 28.03 | 28.41 | 829,039 |
06 Nov 2024 | 27.97 | 0.23 | 0.83% | 27.65 | 27.9999 | 185,972 |
05 Nov 2024 | 27.74 | 0.15 | 0.54% | 27.54 | 27.74 | 149,616 |
04 Nov 2024 | 27.59 | 0.05 | 0.18% | 27.49 | 27.86 | 147,693 |
01 Nov 2024 | 27.54 | -0.02 | -0.07% | 27.52 | 27.89 | 103,144 |
31 Oct 2024 | 27.56 | -0.36 | -1.29% | 27.5116 | 27.90 | 126,068 |
30 Oct 2024 | 27.92 | -0.06 | -0.21% | 27.8741 | 28.04 | 326,771 |
29 Oct 2024 | 27.98 | 0.10 | 0.36% | 27.77 | 27.99 | 168,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions