We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill China Dragons ETF | AMEX:DRAG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.05% | 22.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.09 | 21.91 | 21.96 | 101,916 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 22.07 | -0.01 | -0.05% | 21.91 | 22.09 | 101,916 |
| 21 Jan 2025 | 22.08 | 0.17 | 0.78% | 21.91 | 22.29 | 35,678 |
| 17 Jan 2025 | 21.91 | 0.79 | 3.74% | 20.97 | 21.95 | 167,940 |
| 16 Jan 2025 | 21.12 | -0.12 | -0.56% | 21.05 | 21.27 | 8,148 |
| 15 Jan 2025 | 21.24 | 0.44 | 2.12% | 21.051 | 21.272 | 11,298 |
| 14 Jan 2025 | 20.80 | 0.61 | 3.02% | 20.73 | 20.86 | 9,389 |
| 13 Jan 2025 | 20.19 | 0.11 | 0.55% | 20.10 | 20.31 | 10,712 |
| 10 Jan 2025 | 20.08 | -0.74 | -3.56% | 20.08 | 20.54 | 25,894 |
| 08 Jan 2025 | 20.8205 | -0.21 | -1.00% | 20.62 | 20.84 | 11,827 |
| 07 Jan 2025 | 21.03 | -0.20 | -0.95% | 20.965 | 21.15 | 114,319 |
| 06 Jan 2025 | 21.2327 | -0.25 | -1.15% | 21.14 | 21.851 | 134,024 |
| 03 Jan 2025 | 21.48 | 0.44 | 2.09% | 21.3601 | 21.49 | 11,834 |
| 02 Jan 2025 | 21.04 | -0.23 | -1.08% | 21.04 | 21.29 | 20,581 |
| 31 Dec 2024 | 21.27 | 0.04 | 0.19% | 21.21 | 21.459 | 18,390 |
| 30 Dec 2024 | 21.23 | -0.52 | -2.39% | 21.22 | 21.41 | 18,609 |
| 27 Dec 2024 | 21.75 | -0.23 | -1.05% | 21.6701 | 21.8378 | 9,257 |
| 26 Dec 2024 | 21.98 | 0.03 | 0.12% | 21.86 | 22.12 | 24,904 |
| 24 Dec 2024 | 21.9536 | 0.16 | 0.75% | 21.80 | 22.00 | 8,070 |
| 23 Dec 2024 | 21.79 | 0.24 | 1.11% | 21.53 | 21.82 | 10,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
