We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DecisionPoint Systems Inc | AMEX:DPSI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.20% | 10.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.12 | 10.04 | 10.04 | 6,008 | 21:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.04 | -0.02 | -0.20% | 10.0374 | 10.14 | 12,069 |
| 16 May 2024 | 10.06 | 0.04 | 0.40% | 10.01 | 10.12 | 47,034 |
| 15 May 2024 | 10.02 | 0.01 | 0.10% | 10.01 | 10.02 | 194,456 |
| 14 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 233,118 |
| 13 May 2024 | 10.01 | 0.00 | 0.00% | 9.98 | 10.02 | 135,576 |
| 10 May 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.02 | 77,025 |
| 09 May 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 67,657 |
| 08 May 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 46,538 |
| 07 May 2024 | 10.02 | 0.00 | 0.05% | 10.01 | 10.02 | 101,929 |
| 06 May 2024 | 10.015 | 0.01 | 0.05% | 10.01 | 10.02 | 71,485 |
| 03 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 43,892 |
| 02 May 2024 | 10.0105 | -0.01 | -0.09% | 10.00 | 10.02 | 131,742 |
| 01 May 2024 | 10.02 | 1.97 | 24.46% | 9.94 | 10.06 | 355,974 |
| 30 Apr 2024 | 8.051 | -0.04 | -0.48% | 7.965 | 8.265 | 2,316 |
| 29 Apr 2024 | 8.09 | -0.04 | -0.49% | 8.09 | 8.3299 | 2,467 |
| 26 Apr 2024 | 8.13 | -0.14 | -1.69% | 8.10 | 8.1354 | 3,182 |
| 25 Apr 2024 | 8.27 | -0.13 | -1.55% | 8.18 | 8.4391 | 1,796 |
| 24 Apr 2024 | 8.40 | -0.07 | -0.83% | 8.09 | 8.47 | 2,723 |
| 23 Apr 2024 | 8.47 | 0.12 | 1.44% | 8.19 | 8.59 | 5,535 |
| 22 Apr 2024 | 8.35 | -0.05 | -0.60% | 7.90 | 8.49 | 4,159 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.14 | 9.98 | 10.02 | 124,451 | 0.06 | 0.60% |
| 1 Month | 8.49 | 10.14 | 7.90 | 9.99 | 77,034 | 1.57 | 18.49% |
| 3 Months | 8.18 | 10.14 | 7.40 | 9.71 | 32,404 | 1.88 | 22.98% |
| 6 Months | 5.51 | 10.14 | 5.41 | 8.83 | 21,865 | 4.55 | 82.58% |
| 1 Year | 5.26 | 10.14 | 4.04 | 7.50 | 17,718 | 4.80 | 91.25% |
| 3 Years | 5.72 | 12.9799 | 3.34 | 7.69 | 80,986 | 4.34 | 75.87% |
| 5 Years | 5.72 | 12.9799 | 3.34 | 7.69 | 80,986 | 4.34 | 75.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
