WisdomTree US MidCap Dividend Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree US MidCap Dividend Fund	AMEX:DON	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.40	0.86%	47.07

High Price	Low Price	Open Price	Traded	Last Trade
47.37	46.97	47.21	96,955	21:15:00

WisdomTree US MidCap Div... (DON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	47.07	0.40	0.86%	46.97	47.37	96,955
02 May 2024	46.67	0.43	0.93%	46.25	46.7899	76,257
01 May 2024	46.24	0.01	0.02%	46.09	46.90	106,874
30 Apr 2024	46.23	-0.77	-1.64%	46.23	46.78	98,127
29 Apr 2024	47.00	0.39	0.84%	46.805	47.055	90,699
26 Apr 2024	46.61	0.03	0.06%	46.5788	46.86	159,792
25 Apr 2024	46.58	-0.34	-0.72%	46.1914	46.71	105,394
24 Apr 2024	46.92	0.14	0.30%	46.46	46.99	124,172
23 Apr 2024	46.78	0.30	0.65%	46.395	46.96	102,054
22 Apr 2024	46.48	0.46	1.00%	45.91	46.6971	116,377
19 Apr 2024	46.02	0.37	0.81%	45.58	46.1068	126,308
18 Apr 2024	45.65	0.05	0.11%	45.4536	45.9809	140,308
17 Apr 2024	45.60	-0.15	-0.33%	45.51	46.07	194,310
16 Apr 2024	45.75	-0.30	-0.65%	45.4701	45.958	220,773
15 Apr 2024	46.05	-0.38	-0.82%	45.88	47.0187	122,962
12 Apr 2024	46.43	-0.69	-1.46%	46.32	47.035	104,584
11 Apr 2024	47.12	-0.07	-0.15%	46.8624	47.35	119,138
10 Apr 2024	47.19	-1.04	-2.16%	47.05	47.6538	119,458
09 Apr 2024	48.23	0.07	0.15%	47.92	48.42	107,853
08 Apr 2024	48.16	0.25	0.52%	48.0351	48.34	112,251
05 Apr 2024	47.91	0.25	0.52%	47.59	48.0599	109,683