WisdomTree US MidCap Dividend Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree US MidCap Dividend Fund	AMEX:DON	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0501	0.10%	51.9401

High Price	Low Price	Open Price	Traded	Last Trade
52.255	51.9401	52.00	29,805	16:31:13

WisdomTree US MidCap Div... (DON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	51.89	0.58	1.13%	51.43	51.89	124,798
12 Feb 2025	51.31	-0.56	-1.08%	51.15	51.4991	140,846
11 Feb 2025	51.87	0.23	0.45%	51.46	51.87	109,638
10 Feb 2025	51.64	-0.01	-0.02%	51.52	51.95	191,239
07 Feb 2025	51.65	-0.41	-0.79%	51.56	52.13	132,192
06 Feb 2025	52.06	-0.08	-0.15%	51.78	52.40	141,313
05 Feb 2025	52.14	0.23	0.44%	51.765	52.14	157,323
04 Feb 2025	51.91	0.12	0.23%	51.5976	52.0392	160,447
03 Feb 2025	51.79	-0.57	-1.09%	50.96	52.0635	389,943
31 Jan 2025	52.36	-0.52	-0.98%	52.215	52.91	187,544
30 Jan 2025	52.88	0.49	0.94%	52.47	53.0795	138,322
29 Jan 2025	52.39	-0.21	-0.40%	52.23	52.835	91,977
28 Jan 2025	52.60	-0.19	-0.36%	52.40	52.89	140,160
27 Jan 2025	52.79	0.13	0.25%	52.48	52.995	123,320
24 Jan 2025	52.66	0.07	0.13%	52.47	52.77	99,323
23 Jan 2025	52.59	0.00	0.00%	52.59	52.59	0
22 Jan 2025	52.59	-0.43	-0.81%	52.51	53.00	127,560
21 Jan 2025	53.02	0.59	1.13%	52.67	53.0791	142,229
17 Jan 2025	52.43	0.35	0.67%	52.28	52.529	105,513
16 Jan 2025	52.08	0.40	0.77%	51.6456	52.21	113,023
15 Jan 2025	51.68	0.47	0.92%	51.5621	52.21	166,507
14 Jan 2025	51.21	0.80	1.59%	50.68	51.21	104,493