We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US MidCap Dividend Fund | AMEX:DON | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.53 | 1.05% | 51.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.42 | 50.216 | 50.36 | 128,878 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 51.06 | 0.53 | 1.05% | 50.216 | 51.42 | 128,878 |
| 19 Dec 2024 | 50.53 | -0.15 | -0.30% | 50.49 | 51.31 | 152,616 |
| 18 Dec 2024 | 50.68 | -1.83 | -3.49% | 50.65 | 52.6565 | 216,091 |
| 17 Dec 2024 | 52.51 | -0.57 | -1.07% | 52.3401 | 53.025 | 134,402 |
| 16 Dec 2024 | 53.08 | -0.23 | -0.43% | 53.0212 | 53.50 | 118,920 |
| 13 Dec 2024 | 53.31 | -0.17 | -0.32% | 53.14 | 53.55 | 128,395 |
| 12 Dec 2024 | 53.48 | -0.28 | -0.52% | 53.48 | 53.7922 | 184,742 |
| 11 Dec 2024 | 53.76 | 0.31 | 0.58% | 53.57 | 53.8528 | 148,337 |
| 10 Dec 2024 | 53.45 | -0.41 | -0.76% | 53.26 | 53.88 | 161,287 |
| 09 Dec 2024 | 53.86 | -0.35 | -0.65% | 53.86 | 54.48 | 107,530 |
| 06 Dec 2024 | 54.21 | -0.27 | -0.50% | 54.1201 | 54.735 | 118,820 |
| 05 Dec 2024 | 54.48 | -0.23 | -0.42% | 54.41 | 54.8573 | 113,521 |
| 04 Dec 2024 | 54.71 | -0.14 | -0.26% | 54.43 | 54.93 | 114,980 |
| 03 Dec 2024 | 54.85 | -0.15 | -0.27% | 54.6722 | 55.19 | 247,617 |
| 02 Dec 2024 | 55.00 | -0.38 | -0.69% | 54.86 | 55.37 | 157,700 |
| 29 Nov 2024 | 55.38 | 0.13 | 0.24% | 55.32 | 55.61 | 43,491 |
| 27 Nov 2024 | 55.25 | -0.06 | -0.11% | 55.19 | 55.80 | 112,460 |
| 26 Nov 2024 | 55.31 | -0.24 | -0.43% | 55.04 | 55.45 | 170,292 |
| 25 Nov 2024 | 55.55 | 0.51 | 0.93% | 55.41 | 55.92 | 194,250 |
| 22 Nov 2024 | 55.04 | 0.73 | 1.34% | 54.48 | 55.0501 | 101,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
