We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree International LargeCap Dividend Fund | AMEX:DOL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1134 | -0.22% | 50.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.9099 | 50.285 | 50.40 | 21,281 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 50.36 | -0.11 | -0.22% | 50.285 | 50.9099 | 21,281 |
| 30 Apr 2024 | 50.4734 | -0.67 | -1.32% | 50.4734 | 50.99 | 12,741 |
| 29 Apr 2024 | 51.1479 | 0.20 | 0.39% | 51.00 | 51.212 | 9,223 |
| 26 Apr 2024 | 50.9486 | 0.32 | 0.63% | 50.8098 | 50.9894 | 6,537 |
| 25 Apr 2024 | 50.63 | -0.17 | -0.34% | 50.07 | 50.67 | 25,262 |
| 24 Apr 2024 | 50.8019 | -0.17 | -0.33% | 50.6629 | 50.94 | 11,407 |
| 23 Apr 2024 | 50.9706 | 0.55 | 1.10% | 50.6495 | 51.0299 | 8,605 |
| 22 Apr 2024 | 50.4183 | 0.53 | 1.07% | 50.12 | 50.59 | 14,544 |
| 19 Apr 2024 | 49.8836 | 0.20 | 0.41% | 49.696 | 50.0099 | 8,616 |
| 18 Apr 2024 | 49.6811 | -0.02 | -0.05% | 49.6283 | 49.92 | 10,320 |
| 17 Apr 2024 | 49.7059 | 0.20 | 0.41% | 49.545 | 49.89 | 14,359 |
| 16 Apr 2024 | 49.5042 | -0.56 | -1.13% | 49.4239 | 49.68 | 32,288 |
| 15 Apr 2024 | 50.0688 | -0.08 | -0.17% | 49.977 | 50.70 | 9,499 |
| 12 Apr 2024 | 50.1523 | -0.76 | -1.49% | 50.07 | 50.66 | 26,185 |
| 11 Apr 2024 | 50.9109 | 0.05 | 0.10% | 50.3763 | 51.06 | 16,836 |
| 10 Apr 2024 | 50.8588 | -0.63 | -1.22% | 50.70 | 50.9481 | 18,704 |
| 09 Apr 2024 | 51.4888 | -0.02 | -0.03% | 51.37 | 51.74 | 16,010 |
| 08 Apr 2024 | 51.5058 | 0.25 | 0.48% | 51.41 | 51.62 | 23,529 |
| 05 Apr 2024 | 51.2589 | 0.08 | 0.15% | 51.02 | 51.32 | 39,476 |
| 04 Apr 2024 | 51.1836 | -0.38 | -0.73% | 51.17 | 51.92 | 25,531 |
| 03 Apr 2024 | 51.5593 | 0.37 | 0.72% | 51.21 | 51.59 | 11,880 |
| 02 Apr 2024 | 51.19 | -0.28 | -0.54% | 51.105 | 51.2211 | 20,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
