DOL WisdomTree International LargeCap Dividend Fund

50.467

0.00 (0.00%)

Pre Market

Last Updated: 09:09:58

Data Download:

Name	Symbol	Market	Type
WisdomTree International LargeCap Dividend Fund	AMEX:DOL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.467

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:58

WisdomTree International... (DOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	50.467	-0.13	-0.25%	50.42	50.6427	18,806
16 Dec 2024	50.5944	-0.22	-0.43%	50.5944	50.7583	7,994
13 Dec 2024	50.8111	-0.05	-0.10%	50.73	51.01	36,413
12 Dec 2024	50.86	-0.46	-0.90%	50.85	51.23	15,697
11 Dec 2024	51.32	0.15	0.30%	51.0699	51.35	13,182
10 Dec 2024	51.1666	-0.38	-0.74%	51.1666	51.47	6,830
09 Dec 2024	51.55	0.09	0.17%	51.4808	51.91	15,147
06 Dec 2024	51.4639	-0.11	-0.21%	51.34	51.74	68,030
05 Dec 2024	51.57	0.44	0.86%	51.51	51.725	18,566
04 Dec 2024	51.13	-0.09	-0.17%	51.09	51.2867	20,950
03 Dec 2024	51.2188	0.34	0.67%	51.1306	51.3505	17,934
02 Dec 2024	50.8801	-0.03	-0.06%	50.51	51.0131	30,204
29 Nov 2024	50.91	0.60	1.18%	50.47	50.91	13,402
27 Nov 2024	50.3148	0.31	0.61%	50.12	50.36	35,051
26 Nov 2024	50.0082	-0.32	-0.64%	49.86	50.22	30,309
25 Nov 2024	50.3322	0.11	0.22%	50.2168	50.61	22,861
22 Nov 2024	50.2211	0.07	0.14%	50.02	50.2653	29,808
21 Nov 2024	50.15	-0.18	-0.36%	49.9701	50.30	41,678
20 Nov 2024	50.3306	-0.15	-0.30%	50.0801	50.3306	11,945
19 Nov 2024	50.48	-0.09	-0.18%	50.15	50.565	9,012
18 Nov 2024	50.57	0.26	0.52%	50.27	50.7182	21,614