DOCT FT Vest US Equity Deep Buffer ETF October

39.5457

0.1957 (0.50%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF October	AMEX:DOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1957	0.50%	39.5457

High Price	Low Price	Open Price	Traded	Last Trade
39.59	39.35	39.35	14,945	21:25:00

FT Vest US Equity Deep B... (DOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	39.5457	0.20	0.50%	39.35	39.59	14,945
02 Jan 2025	39.35	-0.02	-0.05%	39.1834	39.54	26,052
31 Dec 2024	39.37	-0.07	-0.18%	39.30	39.5399	18,396
30 Dec 2024	39.44	-0.22	-0.55%	39.2682	39.55	6,143
27 Dec 2024	39.66	-0.23	-0.58%	39.5204	39.739	6,635
26 Dec 2024	39.89	0.07	0.17%	39.7885	39.90	3,779
24 Dec 2024	39.8236	0.17	0.44%	39.64	39.8236	2,550
23 Dec 2024	39.65	0.16	0.41%	39.44	39.65	7,592
20 Dec 2024	39.49	0.25	0.64%	39.0813	39.61	12,889
19 Dec 2024	39.24	-0.06	-0.15%	39.23	39.52	31,499
18 Dec 2024	39.30	-0.51	-1.28%	39.27	39.9101	14,127
17 Dec 2024	39.81	-0.12	-0.30%	39.799	39.87	30,623
16 Dec 2024	39.93	0.07	0.18%	39.84	39.93	8,252
13 Dec 2024	39.86	-0.01	-0.03%	39.74	39.889	13,636
12 Dec 2024	39.87	-0.08	-0.20%	39.80	39.8798	8,079
11 Dec 2024	39.95	0.16	0.40%	39.86	39.95	13,119
10 Dec 2024	39.79	-0.04	-0.10%	39.75	39.86	24,807
09 Dec 2024	39.83	-0.12	-0.30%	39.8001	39.92	23,805
06 Dec 2024	39.95	0.07	0.17%	39.88	39.95	12,560
05 Dec 2024	39.8812	-0.05	-0.12%	39.88	39.939	18,177