We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF October | AMEX:DOCT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0298 | 0.08% | 38.0698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.0999 | 38.0201 | 38.04 | 2,556 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 38.0698 | 0.03 | 0.08% | 38.0201 | 38.0999 | 2,556 |
| 16 May 2024 | 38.04 | -0.01 | -0.03% | 38.0009 | 38.07 | 5,542 |
| 15 May 2024 | 38.05 | 0.08 | 0.21% | 37.9699 | 38.0693 | 902 |
| 14 May 2024 | 37.9699 | 0.04 | 0.11% | 37.90 | 38.00 | 7,038 |
| 13 May 2024 | 37.93 | 0.00 | -0.01% | 37.89 | 37.97 | 2,861 |
| 10 May 2024 | 37.9331 | 0.03 | 0.09% | 37.8807 | 37.9588 | 10,194 |
| 09 May 2024 | 37.90 | 0.04 | 0.11% | 37.83 | 37.90 | 5,161 |
| 08 May 2024 | 37.8592 | 0.01 | 0.03% | 37.8101 | 37.8849 | 4,455 |
| 07 May 2024 | 37.8487 | 0.03 | 0.08% | 37.82 | 37.9099 | 2,667 |
| 06 May 2024 | 37.8198 | 0.08 | 0.22% | 37.7349 | 37.82 | 4,791 |
| 03 May 2024 | 37.7349 | 0.15 | 0.40% | 37.69 | 37.735 | 1,241 |
| 02 May 2024 | 37.5856 | 0.12 | 0.31% | 37.47 | 37.5856 | 5,924 |
| 01 May 2024 | 37.47 | -0.08 | -0.21% | 37.47 | 37.63 | 155,631 |
| 30 Apr 2024 | 37.55 | -0.10 | -0.27% | 37.55 | 37.61 | 3,940 |
| 29 Apr 2024 | 37.6511 | 0.05 | 0.13% | 37.6011 | 37.66 | 8,140 |
| 26 Apr 2024 | 37.6011 | 0.11 | 0.28% | 37.4945 | 37.61 | 2,176 |
| 25 Apr 2024 | 37.4945 | -0.05 | -0.13% | 37.35 | 37.4945 | 6,102 |
| 24 Apr 2024 | 37.5416 | 0.03 | 0.08% | 37.4601 | 37.55 | 10,419 |
| 23 Apr 2024 | 37.51 | 0.13 | 0.35% | 37.42 | 37.53 | 3,166 |
| 22 Apr 2024 | 37.3797 | 0.18 | 0.49% | 37.198 | 37.41 | 6,307 |
| 19 Apr 2024 | 37.198 | -0.11 | -0.30% | 37.19 | 37.3393 | 13,865 |
| 18 Apr 2024 | 37.3099 | -0.02 | -0.05% | 37.3099 | 37.43 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
