DOCT FT Vest US Equity Deep Buffer ETF October

40.2116

0.00 (0.00%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF October	AMEX:DOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.2116

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

FT Vest US Equity Deep B... (DOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	40.2116	0.22	0.55%	39.99	40.2116	8,838
12 Feb 2025	39.99	-0.08	-0.21%	39.83	40.06	6,175
11 Feb 2025	40.0744	0.04	0.11%	40.01	40.09	14,206
10 Feb 2025	40.03	0.09	0.21%	39.99	40.11	181,904
07 Feb 2025	39.9443	-0.17	-0.43%	39.90	40.2199	16,711
06 Feb 2025	40.1148	0.07	0.17%	39.9801	40.132	21,075
05 Feb 2025	40.0479	0.10	0.24%	39.88	40.0699	33,349
04 Feb 2025	39.9506	0.12	0.31%	39.78	39.9799	2,893
03 Feb 2025	39.8267	-0.12	-0.30%	39.59	39.9199	11,105
31 Jan 2025	39.9449	-0.12	-0.29%	39.9293	40.20	39,407
30 Jan 2025	40.0601	0.12	0.31%	39.911	40.07	14,208
29 Jan 2025	39.9376	-0.08	-0.20%	39.88	40.0299	15,850
28 Jan 2025	40.0182	0.20	0.50%	39.8289	40.0364	11,497
27 Jan 2025	39.82	-0.28	-0.70%	39.71	39.8499	98,816
24 Jan 2025	40.10	0.06	0.15%	40.07	40.2799	44,964
23 Jan 2025	40.04	0.00	0.00%	40.04	40.04	0
22 Jan 2025	40.04	0.12	0.30%	40.04	40.13	8,041
21 Jan 2025	39.92	0.14	0.35%	39.78	39.97	25,763
17 Jan 2025	39.782	0.23	0.59%	39.55	39.86	7,358
16 Jan 2025	39.55	-0.03	-0.08%	39.55	39.69	11,804
15 Jan 2025	39.58	0.40	1.02%	39.49	39.67	18,840
14 Jan 2025	39.18	0.03	0.08%	39.07	39.3199	115,358