DNOV FT Vest US Equity Deep Buffer ETF November

43.51

0.14 (0.32%)

11 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF November	AMEX:DNOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.14	0.32%	43.51

High Price	Low Price	Open Price	Traded	Last Trade
43.54	43.42	43.42	31,065	21:25:01

FT Vest US Equity Deep B... (DNOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	43.51	0.14	0.32%	43.42	43.54	31,065
10 Dec 2024	43.37	-0.03	-0.07%	43.30	43.51	20,975
09 Dec 2024	43.40	-0.14	-0.32%	43.3981	43.51	44,757
06 Dec 2024	43.54	0.05	0.11%	43.45	43.578	24,365
05 Dec 2024	43.49	0.00	-0.01%	43.465	43.54	25,765
04 Dec 2024	43.4931	0.08	0.19%	43.40	43.51	34,998
03 Dec 2024	43.41	0.04	0.09%	43.32	43.56	110,505
02 Dec 2024	43.37	0.03	0.07%	43.31	43.40	203,532
29 Nov 2024	43.34	0.15	0.34%	43.1921	43.3699	19,907
27 Nov 2024	43.1921	-0.07	-0.16%	43.11	43.25	67,489
26 Nov 2024	43.26	0.12	0.28%	43.15	43.26	57,335
25 Nov 2024	43.14	0.09	0.22%	43.04	43.26	111,577
22 Nov 2024	43.045	0.05	0.13%	42.97	43.085	575,377
21 Nov 2024	42.99	0.12	0.28%	42.72	43.03	116,006
20 Nov 2024	42.8683	0.03	0.07%	42.6695	42.91	120,168
19 Nov 2024	42.84	0.01	0.01%	42.61	42.92	176,244
18 Nov 2024	42.835	0.11	0.25%	42.69	42.8754	243,888
15 Nov 2024	42.7267	0.01	0.03%	42.67	42.77	165,439
14 Nov 2024	42.7148	0.05	0.13%	42.08	42.74	83,697
13 Nov 2024	42.66	0.00	0.00%	42.64	42.739	24,382
12 Nov 2024	42.66	-0.02	-0.04%	42.6417	42.74	14,600