DNL WisdomTree Global ex US Quality Dividend Growth Fund

37.93

0.55 (1.47%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Global ex US Quality Dividend Growth Fund	AMEX:DNL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.55	1.47%	37.93

High Price	Low Price	Open Price	Traded	Last Trade
38.02	37.64	37.74	136,700	21:15:00

WisdomTree Global ex US ... (DNL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	37.93	0.55	1.47%	37.64	38.02	136,700
01 May 2024	37.38	-0.15	-0.40%	37.3039	37.9322	34,602
30 Apr 2024	37.53	-0.58	-1.52%	37.53	38.01	22,828
29 Apr 2024	38.11	0.15	0.40%	38.00	38.16	34,525
26 Apr 2024	37.96	0.40	1.06%	37.84	38.02	21,982
25 Apr 2024	37.56	-0.13	-0.34%	37.06	37.6308	53,058
24 Apr 2024	37.69	-0.14	-0.37%	37.5101	37.8682	29,135
23 Apr 2024	37.83	0.43	1.15%	37.48	37.83	97,762
22 Apr 2024	37.40	0.36	0.97%	37.09	37.502	27,521
19 Apr 2024	37.0422	-0.23	-0.61%	36.995	37.25	22,962
18 Apr 2024	37.27	-0.15	-0.40%	37.19	37.4763	31,927
17 Apr 2024	37.42	-0.06	-0.16%	37.30	37.68	89,997
16 Apr 2024	37.48	-0.26	-0.69%	37.34	37.59	52,858
15 Apr 2024	37.74	-0.30	-0.80%	37.7051	38.3548	45,599
12 Apr 2024	38.0449	-0.71	-1.82%	38.00	38.4951	27,506
11 Apr 2024	38.75	0.18	0.47%	38.431	38.82	61,105
10 Apr 2024	38.57	-0.49	-1.25%	38.44	38.735	73,667
09 Apr 2024	39.06	0.06	0.15%	38.86	39.20	23,916
08 Apr 2024	39.00	0.14	0.36%	38.95	39.05	40,145
05 Apr 2024	38.86	0.20	0.52%	38.60	38.9339	45,053
04 Apr 2024	38.66	-0.33	-0.85%	38.625	39.2979	50,752
03 Apr 2024	38.99	0.23	0.59%	38.6285	39.10	63,665