Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Global ex US Quality Dividend Growth Fund | AMEX:DNL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.7914 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.7914 | 0.42 | 1.16% | 36.59 | 36.88 | 43,160 |
| 21 Nov 2024 | 36.3709 | 0.05 | 0.14% | 36.16 | 36.42 | 74,032 |
| 20 Nov 2024 | 36.32 | -0.08 | -0.22% | 36.03 | 36.34 | 208,543 |
| 19 Nov 2024 | 36.40 | 0.09 | 0.25% | 36.03 | 36.45 | 49,679 |
| 18 Nov 2024 | 36.31 | 0.19 | 0.53% | 36.06 | 36.3596 | 53,089 |
| 15 Nov 2024 | 36.12 | -0.27 | -0.74% | 36.02 | 36.31 | 121,607 |
| 14 Nov 2024 | 36.39 | -0.04 | -0.11% | 36.39 | 36.665 | 97,103 |
| 13 Nov 2024 | 36.43 | -0.24 | -0.65% | 36.2243 | 36.53 | 43,392 |
| 12 Nov 2024 | 36.67 | -0.70 | -1.86% | 36.43 | 37.01 | 235,415 |
| 11 Nov 2024 | 37.3659 | -0.20 | -0.54% | 37.325 | 37.56 | 85,837 |
| 08 Nov 2024 | 37.57 | -0.55 | -1.44% | 37.3815 | 37.74 | 58,202 |
| 07 Nov 2024 | 38.12 | 0.76 | 2.03% | 37.84 | 38.15 | 54,535 |
| 06 Nov 2024 | 37.36 | -0.39 | -1.03% | 37.09 | 37.4349 | 30,584 |
| 05 Nov 2024 | 37.75 | 0.30 | 0.80% | 37.37 | 37.779 | 60,704 |
| 04 Nov 2024 | 37.45 | -0.04 | -0.11% | 37.28 | 37.68 | 21,501 |
| 01 Nov 2024 | 37.49 | 0.12 | 0.32% | 37.42 | 37.9344 | 19,980 |
| 31 Oct 2024 | 37.37 | -0.32 | -0.85% | 37.1043 | 37.70 | 20,831 |
| 30 Oct 2024 | 37.69 | -0.30 | -0.79% | 37.60 | 37.8597 | 17,658 |
| 29 Oct 2024 | 37.99 | -0.09 | -0.24% | 37.905 | 38.0641 | 40,900 |
| 28 Oct 2024 | 38.08 | 0.13 | 0.33% | 38.025 | 38.19 | 17,779 |
| 25 Oct 2024 | 37.955 | -0.04 | -0.09% | 37.944 | 38.2161 | 29,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
