We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| dmy Squared Technology Group Inc | AMEX:DMYY | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 58 |
| 25 Jul 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 22 |
| 24 Jul 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.74 | 320 |
| 23 Jul 2024 | 10.72 | 0.09 | 0.85% | 10.65 | 10.73 | 6,649 |
| 22 Jul 2024 | 10.63 | -0.09 | -0.84% | 10.63 | 10.72 | 2,728 |
| 19 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 18 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.67 | 10.72 | 2,413 |
| 17 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 3 |
| 16 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 694 |
| 15 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.67 | 10.72 | 1,063 |
| 12 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 11 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 10 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 2 |
| 09 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 5 |
| 08 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 50,001 |
| 05 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.65 | 10.72 | 1 |
| 03 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 72,492 |
| 02 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 2 |
| 01 Jul 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 28 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0 |
| 27 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 7,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.74 | 10.63 | 10.70 | 2,430 | 0.02 | 0.19% |
| 1 Month | 10.72 | 10.74 | 10.63 | 10.72 | 9,743 | 0.02 | 0.19% |
| 3 Months | 10.64 | 10.85 | 10.63 | 10.72 | 4,041 | 0.10 | 0.94% |
| 6 Months | 10.63 | 10.85 | 10.63 | 10.71 | 3,105 | 0.11 | 1.03% |
| 1 Year | 10.40 | 11.79 | 10.3599 | 10.56 | 16,838 | 0.34 | 3.27% |
| 3 Years | 10.70 | 11.79 | 9.85 | 10.49 | 14,777 | 0.04 | 0.37% |
| 5 Years | 10.70 | 11.79 | 9.85 | 10.49 | 14,777 | 0.04 | 0.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
