ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,280.00
0.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Deltashares S&P 400 Managed Risk ETF (DMRM)

  7. Deltashares S&P 400 Managed Risk ETF (DMRM) Historical

DMRM Deltashares S&P 400 Managed Risk ETF

55.2224
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deltashares S&P 400 Managed Risk ETF AMEX:DMRM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 55.2224
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Deltashares S&P 400 Mana... (DMRM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202455.22240.000.00%55.222455.22240
02 May 202455.22240.000.00%55.222455.22240
01 May 202455.22240.000.00%55.222455.22240
30 Apr 202455.22240.000.00%55.222455.22240
29 Apr 202455.22240.000.00%55.222455.22240
26 Apr 202455.22240.000.00%55.222455.22240
25 Apr 202455.22240.000.00%55.222455.22240
24 Apr 202455.22240.000.00%55.222455.22240
23 Apr 202455.22240.000.00%55.222455.22240
22 Apr 202455.22240.000.00%55.222455.22240
19 Apr 202455.22240.000.00%55.222455.22240
18 Apr 202455.22240.000.00%55.222455.22240
17 Apr 202455.22240.000.00%55.222455.22240
16 Apr 202455.22240.000.00%55.222455.22240
15 Apr 202455.22240.000.00%55.222455.22240
12 Apr 202455.22240.000.00%55.222455.22240
11 Apr 202455.22240.000.00%55.222455.22240
10 Apr 202455.22240.000.00%55.222455.22240
09 Apr 202455.22240.000.00%55.222455.22240
08 Apr 202455.22240.000.00%55.222455.22240
05 Apr 202455.22240.000.00%55.222455.22240
Download more Deltashares S&P 400 Managed Risk ETF Historical Data

Your Recent History

AMEX
DMRM
Deltashares S&P 400 Mana...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved