We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Municipal Income Inc | AMEX:DMF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.14% | 7.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 7.18 | 7.24 | 18,315 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 7.205 | 0.01 | 0.14% | 7.18 | 7.24 | 18,315 |
| 21 Jan 2025 | 7.195 | 0.09 | 1.20% | 7.125 | 7.20 | 47,830 |
| 17 Jan 2025 | 7.11 | -0.01 | -0.14% | 7.065 | 7.16 | 30,027 |
| 16 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.10 | 7.16 | 17,167 |
| 15 Jan 2025 | 7.12 | 0.11 | 1.57% | 7.02 | 7.18 | 34,825 |
| 14 Jan 2025 | 7.01 | 0.01 | 0.21% | 6.96 | 7.01 | 34,323 |
| 13 Jan 2025 | 6.995 | -0.09 | -1.20% | 6.9784 | 7.08 | 18,627 |
| 10 Jan 2025 | 7.08 | -0.03 | -0.42% | 7.04 | 7.11 | 25,358 |
| 08 Jan 2025 | 7.11 | -0.01 | -0.14% | 7.11 | 7.18 | 10,450 |
| 07 Jan 2025 | 7.12 | -0.08 | -1.04% | 7.11 | 7.21 | 9,615 |
| 06 Jan 2025 | 7.195 | 0.02 | 0.21% | 7.13 | 7.22 | 13,426 |
| 03 Jan 2025 | 7.18 | 0.00 | 0.00% | 7.1301 | 7.19 | 7,340 |
| 02 Jan 2025 | 7.18 | 0.08 | 1.13% | 7.14 | 7.19 | 12,337 |
| 31 Dec 2024 | 7.10 | 0.01 | 0.21% | 7.05 | 7.15 | 40,606 |
| 30 Dec 2024 | 7.085 | 0.09 | 1.21% | 7.01 | 7.09 | 119,346 |
| 27 Dec 2024 | 7.00 | 0.01 | 0.14% | 6.94 | 7.01 | 57,648 |
| 26 Dec 2024 | 6.99 | 0.09 | 1.30% | 6.865 | 6.99 | 57,584 |
| 24 Dec 2024 | 6.90 | -0.08 | -1.15% | 6.87 | 7.025 | 129,765 |
| 23 Dec 2024 | 6.98 | -0.04 | -0.57% | 6.9792 | 7.09 | 16,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.20 | 7.02 | 7.15 | 32,462 | 0.185 | 2.64% |
| 1 Month | 6.89 | 7.22 | 6.865 | 7.08 | 33,532 | 0.315 | 4.57% |
| 3 Months | 7.14 | 7.5199 | 6.865 | 7.21 | 43,026 | 0.065 | 0.91% |
| 6 Months | 7.19 | 7.5199 | 6.865 | 7.28 | 67,615 | 0.015 | 0.21% |
| 1 Year | 6.47 | 7.5199 | 6.46 | 7.06 | 59,651 | 0.735 | 11.36% |
| 3 Years | 8.20 | 8.38 | 5.37 | 6.70 | 59,312 | -0.995 | -12.13% |
| 5 Years | 9.21 | 9.97 | 5.37 | 7.44 | 54,943 | -2.01 | -21.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
