Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Municipal Income Inc | AMEX:DMF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -1.22% | 7.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 7.24 | 7.34 | 35,092 | 23:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.26 | -0.09 | -1.22% | 7.24 | 7.39 | 35,092 |
| 24 Mar 2025 | 7.35 | 0.02 | 0.27% | 7.335 | 7.38 | 7,747 |
| 21 Mar 2025 | 7.33 | 0.01 | 0.14% | 7.31 | 7.37 | 10,296 |
| 20 Mar 2025 | 7.32 | 0.10 | 1.39% | 7.23 | 7.32 | 53,126 |
| 19 Mar 2025 | 7.22 | 0.01 | 0.14% | 7.13 | 7.235 | 43,899 |
| 18 Mar 2025 | 7.21 | 0.01 | 0.21% | 7.17 | 7.23 | 116,283 |
| 17 Mar 2025 | 7.195 | -0.02 | -0.28% | 7.185 | 7.25 | 424,597 |
| 14 Mar 2025 | 7.215 | -0.10 | -1.30% | 7.21 | 7.285 | 90,710 |
| 13 Mar 2025 | 7.31 | -0.06 | -0.81% | 7.30 | 7.36 | 26,013 |
| 12 Mar 2025 | 7.37 | -0.05 | -0.67% | 7.37 | 7.42 | 48,108 |
| 11 Mar 2025 | 7.42 | -0.02 | -0.27% | 7.41 | 7.45 | 18,267 |
| 10 Mar 2025 | 7.44 | 0.37 | 5.23% | 7.20 | 7.47 | 102,826 |
| 07 Mar 2025 | 7.07 | -0.03 | -0.42% | 7.035 | 7.13 | 33,120 |
| 06 Mar 2025 | 7.10 | -0.09 | -1.25% | 7.09 | 7.1539 | 5,493 |
| 05 Mar 2025 | 7.19 | 0.02 | 0.28% | 7.1401 | 7.1905 | 18,430 |
| 04 Mar 2025 | 7.17 | 0.00 | 0.00% | 7.13 | 7.18 | 30,221 |
| 03 Mar 2025 | 7.17 | -0.01 | -0.14% | 7.16 | 7.20 | 7,879 |
| 28 Feb 2025 | 7.18 | 0.04 | 0.56% | 7.165 | 7.21 | 30,749 |
| 27 Feb 2025 | 7.14 | -0.05 | -0.70% | 7.14 | 7.20 | 26,938 |
| 26 Feb 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.38 | 7.13 | 7.25 | 46,270 | 0.08 | 1.11% |
| 1 Month | 7.19 | 7.47 | 7.035 | 7.24 | 55,808 | 0.07 | 0.97% |
| 3 Months | 7.05 | 7.47 | 6.96 | 7.18 | 45,095 | 0.21 | 2.98% |
| 6 Months | 7.35 | 7.5199 | 6.865 | 7.25 | 65,803 | -0.09 | -1.22% |
| 1 Year | 6.77 | 7.5199 | 6.53 | 7.16 | 57,512 | 0.49 | 7.24% |
| 3 Years | 7.39 | 7.63 | 5.37 | 6.66 | 59,191 | -0.13 | -1.76% |
| 5 Years | 6.88 | 9.97 | 5.37 | 7.36 | 54,147 | 0.38 | 5.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
