We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Municipal Income Inc | AMEX:DMF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.001 | 0.02% | 6.641 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.61 | 6.61 | 36,357 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.641 | 0.00 | 0.02% | 6.61 | 6.67 | 36,357 |
| 29 Apr 2024 | 6.64 | 0.00 | 0.00% | 6.61 | 6.67 | 34,437 |
| 26 Apr 2024 | 6.64 | 0.05 | 0.76% | 6.53 | 6.64 | 51,747 |
| 25 Apr 2024 | 6.59 | -0.04 | -0.60% | 6.55 | 6.59 | 24,206 |
| 24 Apr 2024 | 6.63 | -0.02 | -0.30% | 6.59 | 6.68 | 45,736 |
| 23 Apr 2024 | 6.65 | 0.03 | 0.38% | 6.62 | 6.68 | 27,643 |
| 22 Apr 2024 | 6.625 | 0.01 | 0.21% | 6.605 | 6.63 | 38,631 |
| 19 Apr 2024 | 6.611 | 0.03 | 0.47% | 6.61 | 6.64 | 22,018 |
| 18 Apr 2024 | 6.58 | -0.03 | -0.38% | 6.58 | 6.60 | 28,906 |
| 17 Apr 2024 | 6.605 | 0.01 | 0.15% | 6.59 | 6.605 | 5,702 |
| 16 Apr 2024 | 6.595 | 0.01 | 0.23% | 6.55 | 6.625 | 36,136 |
| 15 Apr 2024 | 6.58 | -0.06 | -0.90% | 6.58 | 6.62 | 44,629 |
| 12 Apr 2024 | 6.64 | 0.04 | 0.61% | 6.60 | 6.6501 | 49,765 |
| 11 Apr 2024 | 6.60 | -0.02 | -0.30% | 6.58 | 6.62 | 56,127 |
| 10 Apr 2024 | 6.62 | -0.08 | -1.19% | 6.62 | 6.68 | 94,269 |
| 09 Apr 2024 | 6.70 | -0.02 | -0.30% | 6.68 | 6.74 | 48,695 |
| 08 Apr 2024 | 6.72 | 0.00 | 0.07% | 6.71 | 6.76 | 31,545 |
| 05 Apr 2024 | 6.715 | -0.05 | -0.67% | 6.70 | 6.72 | 14,341 |
| 04 Apr 2024 | 6.76 | 0.02 | 0.30% | 6.72 | 6.80 | 65,500 |
| 03 Apr 2024 | 6.74 | 0.04 | 0.60% | 6.65 | 6.75 | 119,789 |
| 02 Apr 2024 | 6.70 | -0.09 | -1.33% | 6.685 | 6.74 | 109,934 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.68 | 6.53 | 6.63 | 36,774 | -0.009 | -0.14% |
| 1 Month | 6.74 | 6.80 | 6.53 | 6.66 | 47,588 | -0.099 | -1.47% |
| 3 Months | 6.56 | 6.83 | 6.53 | 6.68 | 49,492 | 0.081 | 1.23% |
| 6 Months | 5.41 | 6.83 | 5.40 | 6.49 | 57,523 | 1.23 | 22.75% |
| 1 Year | 6.28 | 6.83 | 5.37 | 6.31 | 57,176 | 0.361 | 5.75% |
| 3 Years | 8.92 | 9.97 | 5.37 | 7.07 | 56,103 | -2.28 | -25.55% |
| 5 Years | 8.35 | 9.97 | 5.37 | 7.71 | 55,421 | -1.71 | -20.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
